| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '24 | 646'2 | 645'6 | 646'6 | 633'6 | 638'4 | -7'6 | 638'4 |
| Mar '25 | 667'2 | 665'4 | 667'2 | 655'4 | 660'0 | -7'2 | 660'0 |
| May '25 | 677'6 | 675'2 | 678'6 | 667'4 | 671'6 | -6'0 | 671'6 |
| Jul '25 | 683'4 | 681'2 | 684'2 | 674'2 | 676'6 | -6'6 | 676'6 |
| Sep '25 | 685'6 | 682'4 | 685'4 | 672'6 | 679'0 | -6'6 | 679'0 |
| Dec '25 | 697'4 | 694'0 | 696'0 | 683'2 | 689'6 | -7'6 | 689'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '24 | 611'4 | 611'0 | 611'0 | 595'0 | 598'0 | -13'4 | 598'0 |
| Mar '25 | 628'0 | 627'4 | 627'4 | 611'6 | 614'4 | -13'4 | 614'4 |
| May '25 | 638'2 | 637'4 | 637'6 | 622'6 | 625'0 | -13'2 | 625'0 |
| Jul '25 | 644'4 | 643'6 | 643'6 | 629'2 | 631'6 | -12'6 | 631'6 |
| Sep '25 | 654'0 | 650'6 | 651'6 | 640'0 | 641'6 | -12'2 | 641'6 |
| Dec '25 | 667'0 | 663'6 | 663'6 | 654'6 | 655'4 | -11'4 | 655'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '24 | 603'4 | 603'6 | 604'2 | 587'0 | 589'6 | -13'6 | 589'6 |
| Mar '25 | 626'4 | 627'2 | 627'2 | 610'2 | 612'6 | -13'6 | 612'6 |
| May '25 | 639'0 | 639'0 | 639'0 | 623'6 | 626'0 | -13'0 | 626'0 |
| Jul '25 | 645'2 | 643'4 | 645'2 | 630'4 | 632'6 | -12'4 | 632'6 |
| Sep '25 | 654'4 | 654'0 | 654'4 | 640'6 | 642'4 | -12'0 | 642'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '24 | 428'2 | 427'4 | 427'4 | 423'0 | 424'6 | -3'4 | 424'6 |
| Mar '25 | 446'0 | 445'0 | 445'2 | 440'2 | 441'6 | -4'2 | 441'6 |
| May '25 | 455'0 | 454'0 | 454'4 | 449'0 | 450'4 | -4'4 | 450'4 |
| Jul '25 | 460'0 | 456'4 | 459'4 | 454'2 | 455'2 | -4'6 | 455'2 |
| Sep '25 | 452'2 | 451'6 | 451'6 | 447'4 | 448'2 | -4'0 | 448'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '24 | 1046'0 | 1045'0 | 1055'2 | 1036'2 | 1037'6 | -8'2 | 1037'6 |
| Jan '25 | 1064'4 | 1063'4 | 1073'6 | 1054'6 | 1056'0 | -8'4 | 1056'0 |
| Mar '25 | 1079'6 | 1077'6 | 1088'6 | 1070'2 | 1071'2 | -8'4 | 1071'2 |
| May '25 | 1093'4 | 1092'2 | 1102'2 | 1084'2 | 1085'4 | -8'0 | 1085'4 |
| Jul '25 | 1103'4 | 1102'0 | 1111'6 | 1094'2 | 1095'4 | -8'0 | 1095'4 |
| Aug '25 | 1102'0 | 1099'4 | 1109'4 | 1092'6 | 1094'0 | -8'0 | 1094'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '24 | 44.69 | 44.22 | 44.22 | 44.22 | 44.04 | -0.65 | 44.04 |
| Dec '24 | 44.53 | 44.56 | 45.29 | 43.89 | 43.97 | -0.56 | 43.97 |
| Jan '25 | 44.48 | 44.48 | 45.19 | 43.85 | 43.99 | -0.49 | 43.99 |
| Mar '25 | 44.59 | 44.59 | 45.24 | 43.99 | 44.15 | -0.44 | 44.15 |
| May '25 | 44.78 | 44.83 | 45.38 | 44.19 | 44.39 | -0.39 | 44.39 |
| Jul '25 | 44.95 | 44.94 | 45.50 | 44.35 | 44.59 | -0.36 | 44.59 |
