HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 917'2 | 917'0 | 920'4 | 917'0 | 920'4 | 3'2 | 917'2 |
May '23 | 910'2 | 910'2 | 912'6 | 910'2 | 912'4 | 2'2 | 910'2 |
Jul '23 | 905'4 | 907'0 | 907'0 | 907'0 | 907'0 | 1'4 | 905'4 |
Sep '23 | 887'0 | 886'6 | 889'4 | 886'4 | 889'4 | 2'4 | 887'0 |
Dec '23 | 892'6 | 892'0 | 892'0 | 892'0 | 892'0 | -0'6 | 892'6 |
Mar '24 | 897'2 | 896'2 | -1'0 | 896'2 | |||
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 885'6 | 885'0 | 890'0 | 884'2 | 888'4 | 2'6 | |
May '23 | 874'6 | 874'0 | 877'2 | 873'0 | 876'0 | 1'2 | |
Jul '23 | 863'2 | 861'2 | 865'4 | 860'6 | 864'2 | 1'0 | |
Sep '23 | 861'6 | 861'0 | 862'6 | 861'0 | 862'2 | 0'4 | |
Dec '23 | 864'4 | 865'0 | 865'0 | 865'0 | 865'0 | 0'4 | 864'4 |
Mar '24 | 858'6 | 851'0 | 863'0 | 851'0 | 862'4 | 3'6 | 862'4 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 749'6 | 750'0 | 752'4 | 749'0 | 751'0 | 1'2 | |
May '23 | 761'2 | 761'4 | 763'6 | 760'4 | 762'4 | 1'2 | |
Jul '23 | 767'0 | 767'0 | 769'2 | 766'6 | 768'4 | 1'4 | |
Sep '23 | 776'2 | 775'6 | 778'2 | 775'6 | 777'4 | 1'2 | |
Dec '23 | 790'2 | 790'4 | 791'6 | 790'4 | 791'0 | 0'6 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 674'0 | 673'6 | 675'6 | 673'4 | 675'4 | 1'4 | |
May '23 | 673'0 | 672'4 | 674'6 | 672'4 | 674'6 | 1'6 | |
Jul '23 | 662'4 | 661'6 | 664'0 | 661'6 | 664'0 | 1'4 | |
Sep '23 | 608'0 | 607'0 | 609'0 | 607'0 | 609'0 | 1'0 | |
Dec '23 | 593'4 | 593'0 | 594'2 | 592'6 | 594'2 | 0'6 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 1515'2 | 1516'0 | 1524'0 | 1515'2 | 1522'6 | 7'4 | |
May '23 | 1510'2 | 1510'4 | 1519'0 | 1510'2 | 1518'2 | 8'0 | |
Jul '23 | 1504'2 | 1503'4 | 1511'4 | 1503'4 | 1510'6 | 6'4 | |
Aug '23 | 1468'0 | 1471'2 | 1474'0 | 1471'2 | 1474'0 | 6'0 | |
Sep '23 | 1399'6 | 1402'0 | 1402'2 | 1402'0 | 1402'2 | 2'4 | 1399'6 |
Nov '23 | 1370'4 | 1370'0 | 1373'6 | 1369'6 | 1372'0 | 1'4 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '23 | 60.89 | 61.01 | 61.12 | 60.80 | 60.84 | -0.05 | |
May '23 | 60.98 | 61.07 | 61.21 | 60.90 | 60.94 | -0.04 | |
Jul '23 | 60.83 | 60.94 | 61.03 | 60.78 | 60.82 | -0.01 | |
Aug '23 | 60.48 | 60.61 | 60.67 | 60.46 | 60.51 | 0.03 | |
Sep '23 | 60.06 | 60.20 | 60.20 | 60.12 | 60.13 | 0.07 | |
Oct '23 | 59.60 | 59.58 | 59.67 | 59.58 | 59.67 | 0.07 | |