Futures

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Sep '25	5.7750	5.7700	5.7875	5.7500	5.7800	0.0050
Dec '25	6.0000	6.0000	6.0250	5.9700	6.0075	0.0075
Mar '26	6.2100	6.2000	6.2250	6.2000	6.2175	0.0075
May '26	6.3475	6.3475	6.3475	6.3450	6.3450	-0.0025
Jul '26	6.4400	6.4350	6.4350	6.4350	6.4350	-0.0050
Sep '26	6.5100	6.5000	6.5400	6.5000	6.5075	-0.0025	6.5075
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '25	518'4	518'2	525'2	515'6	522'4	4'0
Dec '25	539'4	539'4	545'0	536'4	542'4	3'0
Mar '26	559'4	559'4	564'6	556'6	562'0	2'4
May '26	572'6	572'6	577'4	569'6	575'4	2'6
Jul '26	582'4	580'6	587'0	579'6	585'2	2'6
Sep '26	595'6	595'6	596'4	595'6	596'4	0'6
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '25	529'6	529'6	531'2	525'6	530'2	0'4
Dec '25	550'0	550'0	551'2	545'4	550'0	0'0
Mar '26	568'4	568'4	569'4	564'0	568'0	-0'4
May '26	579'6	578'4	580'6	575'6	580'0	0'2
Jul '26	586'6	585'2	587'6	582'6	586'2	-0'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '25	389'2	389'0	393'4	388'2	392'4	3'2
Dec '25	411'0	411'0	414'4	410'0	413'6	2'6
Mar '26	428'6	428'4	432'0	428'0	431'2	2'4
May '26	439'0	438'4	442'2	438'2	441'2	2'2
Jul '26	445'4	445'4	448'6	445'0	448'0	2'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Aug '25	981'6	982'0	984'0	975'6	977'2	-4'4
Sep '25	989'4	989'4	992'0	982'6	984'2	-5'2
Nov '25	1009'4	1009'0	1012'2	1003'0	1004'2	-5'2
Jan '26	1028'0	1027'6	1031'0	1021'6	1023'0	-5'0
Mar '26	1044'0	1043'6	1047'0	1037'6	1039'0	-5'0
May '26	1058'0	1057'2	1060'6	1051'6	1053'0	-5'0
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Aug '25	57.54	57.65	58.00	57.00	57.33	-0.21
Sep '25	57.20	57.21	57.64	56.60	56.95	-0.25
Oct '25	56.80	56.62	57.22	56.20	56.47	-0.33
Dec '25	56.78	56.73	57.20	56.15	56.44	-0.34
Jan '26	56.86	56.78	57.27	56.23	56.50	-0.36
Mar '26	56.60	56.50	56.97	55.99	56.24	-0.36

1