Futures

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '18	634'6	634'0	646'4	633'0	644'2	9'4	644'2
Sep '18	639'6	639'2	650'0	638'6	648'6	9'0	648'6
Dec '18	646'0	646'4	656'2	646'0	655'0	9'0	655'0
Mar '19	654'4	654'0	663'2	654'0	662'4	8'0	662'4
May '19	660'2	667'4	667'4	667'4	668'2	8'0	668'2
Jul '19	666'6	670'0	673'0	670'0	673'6	7'0	673'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '18	549'0	549'4	565'0	547'2	564'0	15'0	564'0
Sep '18	567'4	567'4	583'4	567'0	582'4	15'0	582'4
Dec '18	591'6	591'6	607'2	591'0	606'2	14'4	606'2
Mar '19	607'6	608'4	622'2	608'4	621'6	14'0	621'6
May '19	614'4	613'4	628'6	613'4	628'2	13'6	628'2
Jul '19	617'0	615'6	630'4	615'6	630'2	13'2	630'2
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '18	530'2	530'0	544'6	528'2	543'0	12'6	543'0
Sep '18	547'0	546'6	561'6	545'0	559'6	12'6	559'6
Dec '18	566'4	565'2	580'0	564'6	578'4	12'0	578'4
Mar '19	583'2	581'2	595'6	581'0	594'4	11'2	594'4
May '19	591'6	589'4	603'4	589'4	602'2	10'4	602'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '18	404'2	404'0	406'6	403'2	406'0	1'6	406'0
Sep '18	413'0	413'0	415'4	412'0	415'0	2'0	415'0
Dec '18	422'4	422'0	425'4	421'2	425'0	2'4	425'0
Mar '19	430'6	430'2	433'6	429'6	433'4	2'6	433'4
May '19	435'2	435'0	438'2	435'0	437'6	2'4	437'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '18	1035'6	1036'6	1044'0	1035'4	1041'4	5'6	1041'4
Aug '18	1039'6	1039'6	1048'0	1039'4	1046'0	6'2	1046'0
Sep '18	1042'6	1042'4	1051'0	1042'4	1049'0	6'2	1049'0
Nov '18	1047'4	1048'0	1055'6	1047'0	1053'4	6'0	1053'4
Jan '19	1050'6	1051'0	1058'4	1050'2	1056'2	5'4	1056'2
Mar '19	1034'4	1034'2	1042'0	1034'0	1039'2	4'6	1039'2
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '18	31.71	31.68	31.73	31.25	31.34	-0.37	31.34
Aug '18	31.82	31.82	31.84	31.36	31.45	-0.37	31.45
Sep '18	31.98	31.94	31.98	31.51	31.61	-0.37	31.61
Oct '18	32.12	32.11	32.13	31.67	31.76	-0.36	31.76
Dec '18	32.50	32.46	32.52	32.03	32.13	-0.37	32.13
Jan '19	32.75	32.72	32.74	32.30	32.38	-0.37	32.38

1