Futures

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '17	634'6	634'2	651'6	632'0	648'6	14'0	648'6
Mar '18	646'0	645'0	663'2	645'0	660'6	14'6	660'6
May '18	648'6	648'6	664'2	648'4	663'4	14'6	663'4
Jul '18	647'4	648'6	661'6	648'6	661'0	13'4	661'0
Sep '18	636'6	633'4	645'2	633'4	646'0	9'2	646'0
Dec '18	645'2	644'4	655'0	644'4	653'6	8'4	653'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '17	450'2	448'4	455'0	443'4	454'0	3'6	454'0
Mar '18	468'0	465'6	472'6	461'6	472'0	4'0	472'0
May '18	480'4	476'6	485'4	474'2	484'4	4'0	484'4
Jul '18	497'4	493'2	502'2	493'0	501'4	4'0	501'4
Sep '18	516'0	518'0	520'0	517'0	519'6	3'6	519'6
Dec '18	539'4	534'2	543'0	534'2	542'4	3'0	542'4
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '17	449'4	448'0	454'6	444'0	454'0	4'4	454'0
Mar '18	469'4	467'6	474'4	464'0	473'6	4'2	473'6
May '18	483'0	481'6	487'2	477'4	487'0	4'0	487'0
Jul '18	494'2	493'2	498'4	489'2	497'4	3'2	497'4
Sep '18	509'2	507'0	512'6	504'6	511'6	2'4	511'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '17	353'4	352'6	355'0	351'2	353'6	0'2	353'6
Mar '18	366'0	365'4	367'4	364'0	366'4	0'4	366'4
May '18	374'4	373'6	375'4	372'2	374'6	0'2	374'6
Jul '18	381'4	380'6	382'4	379'2	381'6	0'2	381'6
Sep '18	388'0	387'2	389'0	385'6	388'2	0'2	388'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '17	984'2	983'4	985'6	971'0	971'2	-13'0	971'2
Jan '18	994'4	993'6	995'6	981'2	981'6	-12'6	981'6
Mar '18	1003'4	1002'4	1005'0	990'6	990'6	-12'6	990'6
May '18	1011'4	1010'4	1013'0	999'0	999'2	-12'2	999'2
Jul '18	1017'6	1016'4	1019'0	1005'2	1006'0	-11'6	1006'0
Aug '18	1017'4	1009'0	1009'0	1008'0	1006'2	-11'2	1006'2
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Oct '17	33.99	33.95	34.05	33.63	33.78	-0.21	33.78
Dec '17	34.22	34.18	34.22	33.86	34.01	-0.21	34.01
Jan '18	34.38	34.35	34.36	34.02	34.17	-0.21	34.17
Mar '18	34.62	34.57	34.61	34.25	34.41	-0.21	34.41
May '18	34.81	34.76	34.78	34.45	34.60	-0.21	34.60
Jul '18	34.96	34.96	34.96	34.63	34.77	-0.19	34.77

1