HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 616'4 | 616'4 | 0'0 | 616'4 | |||
Jul '25 | 593'4 | 596'4 | 597'4 | 591'6 | 591'6 | -1'6 | |
Sep '25 | 606'4 | 610'0 | 610'0 | 605'0 | 605'2 | -1'2 | |
Dec '25 | 623'6 | 623'0 | 623'2 | 622'4 | 622'4 | -1'2 | |
Mar '26 | 641'0 | 640'4 | 640'4 | 640'2 | 640'2 | -0'6 | |
May '26 | 649'6 | 648'6 | 648'6 | 648'6 | 648'6 | -1'0 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 513'6 | 506'4 | -7'2 | 506'4 | |||
Jul '25 | 517'4 | 521'0 | 522'0 | 513'0 | 513'4 | -4'0 | |
Sep '25 | 531'6 | 535'2 | 536'2 | 527'6 | 527'6 | -4'0 | |
Dec '25 | 554'2 | 559'0 | 559'0 | 550'2 | 550'4 | -3'6 | |
Mar '26 | 573'6 | 576'4 | 576'4 | 570'2 | 570'4 | -3'2 | |
May '26 | 584'0 | 588'0 | 588'0 | 580'6 | 580'6 | -3'2 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 505'4 | 505'4 | 0'0 | 505'4 | |||
Jul '25 | 521'6 | 525'2 | 526'2 | 516'0 | 517'0 | -4'6 | |
Sep '25 | 536'4 | 541'4 | 541'4 | 531'0 | 531'4 | -5'0 | |
Dec '25 | 558'2 | 561'4 | 562'0 | 553'0 | 553'4 | -4'6 | |
Mar '26 | 577'0 | 582'0 | 582'4 | 572'2 | 572'4 | -4'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 441'4 | 444'0 | 444'0 | 443'0 | 443'0 | 1'4 | |
Jul '25 | 449'6 | 453'0 | 453'0 | 448'2 | 448'4 | -1'2 | |
Sep '25 | 429'2 | 432'6 | 432'6 | 428'4 | 428'6 | -0'4 | |
Dec '25 | 442'0 | 444'2 | 444'6 | 441'2 | 441'4 | -0'4 | |
Mar '26 | 457'0 | 460'0 | 460'0 | 456'2 | 456'4 | -0'4 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 1044'0 | 1044'0 | 0'0 | 1044'0 | |||
Jul '25 | 1051'6 | 1064'0 | 1065'0 | 1052'4 | 1054'0 | 2'2 | |
Aug '25 | 1047'2 | 1057'6 | 1059'6 | 1049'2 | 1050'4 | 3'2 | |
Sep '25 | 1026'6 | 1037'0 | 1039'4 | 1029'4 | 1030'6 | 4'0 | |
Nov '25 | 1030'4 | 1040'0 | 1043'6 | 1033'6 | 1035'0 | 4'4 | |
Jan '26 | 1042'0 | 1050'0 | 1054'6 | 1045'6 | 1046'2 | 4'2 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 48.15 | 48.15 | 0.00 | 48.15 | |||
Jul '25 | 48.57 | 48.79 | 49.71 | 48.78 | 49.34 | 0.77 | |
Aug '25 | 48.68 | 48.90 | 49.77 | 48.89 | 49.42 | 0.74 | |
Sep '25 | 48.71 | 48.81 | 49.71 | 48.81 | 49.38 | 0.67 | |
Oct '25 | 48.62 | 48.67 | 49.60 | 48.67 | 49.30 | 0.68 | |
Dec '25 | 48.76 | 48.86 | 49.80 | 48.86 | 49.40 | 0.64 | |