Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '19 573'2 573'0 573'0 566'4 567'2 -6'0
Jul '19 569'6 569'6 571'0 566'0 566'2 -3'4
Sep '19 574'0 574'0 575'2 569'6 570'4 -3'4
Dec '19 584'4 584'4 586'2 580'2 580'2 -4'2
Mar '20 595'0 593'6 596'4 592'0 592'0 -3'0
May '20 601'4 600'2 601'2 600'2 600'2 -1'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 449'2 449'4 454'0 442'2 443'2 -6'0 443'2
Jul '19 457'4 456'4 461'4 450'2 451'0 -6'4 451'0
Sep '19 469'4 469'0 473'2 462'2 463'0 -6'4 463'0
Dec '19 489'2 490'4 492'6 482'0 482'6 -6'4 482'6
Mar '20 505'6 506'2 509'0 499'0 499'4 -6'2 499'4
May '20 515'0 515'4 518'2 508'6 509'2 -5'6 509'2
WHEAT
Previous Open High Low Last Change Close
May '19 469'4 470'0 478'0 467'0 469'2 -0'2 469'2
Jul '19 475'0 474'6 482'4 471'6 474'4 -0'4 474'4
Sep '19 483'4 483'2 490'4 480'2 482'4 -1'0 482'4
Dec '19 498'4 498'0 504'6 495'0 497'0 -1'4 497'0
Mar '20 511'6 515'2 517'2 507'6 510'0 -1'6 510'0
CORN
Previous Open High Low Last Change Close
May '19 379'6 379'2 380'4 375'4 377'2 -2'4 377'2
Jul '19 389'2 388'4 389'6 385'2 387'0 -2'2 387'0
Sep '19 395'2 394'4 395'4 391'6 393'2 -2'0 393'2
Dec '19 401'6 401'0 402'0 398'6 400'2 -1'4 400'2
Mar '20 411'6 411'0 412'0 409'0 410'2 -1'4 410'2
SOYBEANS
Previous Open High Low Last Change Close
May '19 906'4 905'4 907'4 899'4 900'6 -5'6 900'6
Jul '19 920'0 918'4 920'4 912'6 914'2 -5'6 914'2
Aug '19 926'0 925'0 926'6 919'2 920'2 -5'6 920'2
Sep '19 930'6 930'6 930'6 924'2 925'2 -5'4 925'2
Nov '19 939'6 938'6 940'4 933'2 934'6 -5'0 934'6
Jan '20 947'4 946'6 948'0 941'4 942'4 -5'0 942'4
SOYBEAN OIL
Previous Open High Low Last Change Close
May '19 28.82 28.82 28.85 28.58 28.65 -0.17 28.65
Jul '19 29.14 29.15 29.16 28.91 28.98 -0.16 28.98
Aug '19 29.27 29.29 29.29 29.05 29.11 -0.16 29.11
Sep '19 29.43 29.44 29.45 29.20 29.27 -0.16 29.27
Oct '19 29.57 29.59 29.59 29.36 29.42 -0.15 29.42
Dec '19 29.88 29.90 29.91 29.65 29.72 -0.16 29.72
DTN Click here for info on Exchange delays.
1