| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '21 | 989'6 | 988'0 | 996'6 | 978'4 | 985'2 | -4'4 | 985'2 |
| Mar '22 | 975'2 | 973'2 | 980'2 | 965'0 | 967'6 | -7'4 | 967'6 |
| May '22 | 953'4 | 955'0 | 958'0 | 944'2 | 946'2 | -7'2 | 946'2 |
| Jul '22 | 926'6 | 925'2 | 927'0 | 917'2 | 919'2 | -7'4 | 919'2 |
| Sep '22 | 840'0 | 842'0 | 842'0 | 826'4 | 828'6 | -11'2 | 828'6 |
| Dec '22 | 836'6 | 831'0 | 831'0 | 823'6 | 825'4 | -11'2 | 825'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 759'6 | 759'0 | 762'4 | 743'2 | 747'6 | -12'0 | 747'6 |
| Mar '22 | 766'2 | 765'6 | 768'4 | 750'0 | 754'0 | -12'2 | 754'0 |
| May '22 | 767'4 | 768'0 | 769'4 | 752'2 | 755'4 | -12'0 | 755'4 |
| Jul '22 | 758'6 | 758'0 | 760'0 | 744'2 | 747'4 | -11'2 | 747'4 |
| Sep '22 | 759'4 | 759'4 | 760'0 | 746'0 | 748'4 | -11'0 | 748'4 |
| Dec '22 | 766'4 | 766'4 | 766'6 | 753'0 | 755'6 | -10'6 | 755'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 749'2 | 749'6 | 752'4 | 738'2 | 741'2 | -8'0 | 741'2 |
| Mar '22 | 761'2 | 761'0 | 764'2 | 750'4 | 753'4 | -7'6 | 753'4 |
| May '22 | 764'4 | 764'2 | 767'0 | 753'4 | 757'0 | -7'4 | 757'0 |
| Jul '22 | 752'6 | 750'6 | 754'2 | 741'2 | 746'6 | -6'0 | 746'6 |
| Sep '22 | 753'4 | 753'6 | 755'0 | 743'0 | 748'0 | -5'4 | 748'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 539'2 | 539'0 | 540'0 | 530'6 | 532'2 | -7'0 | 532'2 |
| Mar '22 | 547'6 | 547'4 | 548'4 | 539'4 | 541'4 | -6'2 | 541'4 |
| May '22 | 551'4 | 551'4 | 552'2 | 544'0 | 545'6 | -5'6 | 545'6 |
| Jul '22 | 551'4 | 551'4 | 552'0 | 544'4 | 546'0 | -5'4 | 546'0 |
| Sep '22 | 535'6 | 535'6 | 535'6 | 530'0 | 531'4 | -4'2 | 531'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '21 | 1245'4 | 1243'2 | 1249'4 | 1222'0 | 1224'0 | -21'4 | 1224'0 |
| Jan '22 | 1255'0 | 1253'0 | 1258'6 | 1231'4 | 1233'4 | -21'4 | 1233'4 |
| Mar '22 | 1264'2 | 1262'0 | 1268'4 | 1241'2 | 1243'4 | -20'6 | 1243'4 |
| May '22 | 1273'0 | 1270'6 | 1276'6 | 1250'2 | 1252'6 | -20'2 | 1252'6 |
| Jul '22 | 1278'6 | 1276'4 | 1281'2 | 1256'2 | 1258'6 | -20'0 | 1258'6 |
| Aug '22 | 1276'2 | 1275'4 | 1278'2 | 1254'4 | 1256'2 | -20'0 | 1256'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '21 | 64.70 | 64.70 | 65.00 | 62.41 | 62.58 | -2.12 | 62.58 |
| Jan '22 | 64.07 | 64.05 | 64.31 | 62.08 | 62.15 | -1.92 | 62.15 |
| Mar '22 | 63.06 | 63.00 | 63.27 | 61.23 | 61.30 | -1.76 | 61.30 |
| May '22 | 61.96 | 61.86 | 62.14 | 60.24 | 60.31 | -1.65 | 60.31 |
| Jul '22 | 61.07 | 61.00 | 61.20 | 59.43 | 59.52 | -1.55 | 59.52 |
| Aug '22 | 60.05 | 59.96 | 59.98 | 58.49 | 58.56 | -1.49 | 58.56 |
