HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 691'0 | 690'0 | 690'2 | 688'4 | 688'4 | -2'4 | |
Jul '24 | 698'2 | 696'0 | 697'2 | 694'6 | 696'6 | -1'4 | |
Sep '24 | 704'6 | 700'6 | 703'2 | 700'6 | 701'6 | -3'0 | |
Dec '24 | 717'6 | 717'0 | 717'2 | 717'0 | 717'2 | -0'4 | 717'6 |
Mar '25 | 718'0 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 |
May '25 | 721'0 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 632'0 | 630'2 | 631'0 | 627'4 | 629'6 | -2'2 | 632'0 |
Jul '24 | 640'4 | 638'4 | 640'4 | 636'4 | 638'4 | -2'0 | |
Sep '24 | 652'4 | 651'2 | 652'0 | 648'0 | 650'2 | -2'2 | |
Dec '24 | 670'6 | 669'2 | 670'0 | 668'0 | 669'0 | -1'6 | |
Mar '25 | 685'2 | 682'2 | 684'2 | 682'2 | 683'6 | -1'4 | 685'2 |
May '25 | 682'0 | 685'4 | 692'0 | 681'6 | 690'2 | 8'2 | 690'2 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 602'2 | 602'0 | 603'2 | 600'0 | 600'6 | -1'4 | |
Jul '24 | 620'4 | 620'0 | 621'0 | 618'2 | 619'0 | -1'4 | |
Sep '24 | 639'2 | 639'2 | 639'6 | 636'6 | 638'0 | -1'2 | |
Dec '24 | 662'2 | 661'0 | 662'4 | 660'0 | 660'6 | -1'4 | |
Mar '25 | 680'4 | 679'2 | 680'0 | 678'0 | 678'4 | -2'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 441'0 | 441'0 | 442'0 | 440'4 | 441'6 | 0'6 | |
Jul '24 | 452'0 | 451'6 | 453'0 | 451'4 | 452'2 | 0'2 | |
Sep '24 | 461'6 | 461'4 | 462'2 | 461'0 | 461'4 | -0'2 | |
Dec '24 | 476'2 | 475'4 | 476'2 | 475'0 | 475'6 | -0'4 | |
Mar '25 | 489'4 | 488'6 | 489'4 | 488'4 | 489'0 | -0'4 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1162'6 | 1162'2 | 1164'0 | 1161'4 | 1162'2 | -0'4 | |
Jul '24 | 1179'6 | 1179'0 | 1181'0 | 1178'0 | 1179'0 | -0'6 | |
Aug '24 | 1183'0 | 1182'2 | 1183'6 | 1181'4 | 1182'4 | -0'4 | |
Sep '24 | 1172'2 | 1171'2 | 1172'6 | 1171'0 | 1171'6 | -0'4 | |
Nov '24 | 1175'4 | 1175'2 | 1176'6 | 1174'2 | 1175'2 | -0'2 | |
Jan '25 | 1186'0 | 1186'0 | 1186'4 | 1185'0 | 1185'0 | -1'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 44.82 | 44.85 | 45.13 | 44.83 | 45.05 | 0.23 | |
Jul '24 | 45.43 | 45.44 | 45.75 | 45.44 | 45.68 | 0.25 | |
Aug '24 | 45.66 | 45.66 | 45.95 | 45.66 | 45.89 | 0.23 | |
Sep '24 | 45.76 | 45.77 | 46.04 | 45.74 | 45.98 | 0.22 | |
Oct '24 | 45.74 | 45.74 | 45.98 | 45.74 | 45.98 | 0.24 | |
Dec '24 | 45.94 | 45.94 | 46.20 | 45.90 | 46.14 | 0.20 | |