Futures

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '25	616'4				616'4	0'0	616'4
Jul '25	600'6	601'0	603'4	592'6	593'4	-7'2	593'4
Sep '25	612'4	613'6	614'6	605'2	606'4	-6'0	606'4
Dec '25	630'0	631'2	632'4	623'0	623'6	-6'2	623'6
Mar '26	647'2	649'6	649'6	640'2	641'0	-6'2	641'0
May '26	656'0	658'2	659'0	657'4	649'6	-6'2	649'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '25	513'6				506'4	-7'2	506'4
Jul '25	524'6	526'4	528'2	516'2	517'4	-7'2	517'4
Sep '25	538'6	541'6	542'0	530'6	531'6	-7'0	531'6
Dec '25	561'0	563'4	564'4	553'2	554'2	-6'6	554'2
Mar '26	580'6	582'6	583'6	572'6	573'6	-7'0	573'6
May '26	591'0	593'4	594'0	583'2	584'0	-7'0	584'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '25	513'0				505'4	-7'4	505'4
Jul '25	529'2	531'4	533'6	520'6	521'6	-7'4	521'6
Sep '25	544'0	545'2	547'6	535'4	536'4	-7'4	536'4
Dec '25	566'0	568'6	569'2	557'2	558'2	-7'6	558'2
Mar '26	584'6	587'4	588'2	576'2	577'0	-7'6	577'0
CORN
	Previous	Open	High	Low	Last	Change	Close
May '25	439'0	440'6	444'0	439'4	441'4	2'4	441'4
Jul '25	447'4	449'0	455'0	447'0	449'6	2'2	449'6
Sep '25	426'4	427'4	431'4	426'6	429'2	2'6	429'2
Dec '25	438'6	440'0	444'0	439'6	442'0	3'2	442'0
Mar '26	453'2	455'2	458'0	454'0	457'0	3'6	457'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '25	1036'6	1036'4	1048'0	1036'4	1044'0	7'2	1044'0
Jul '25	1045'0	1044'4	1058'2	1040'4	1051'6	6'6	1051'6
Aug '25	1040'0	1039'2	1052'2	1035'4	1047'2	7'2	1047'2
Sep '25	1020'4	1020'0	1030'6	1016'2	1026'6	6'2	1026'6
Nov '25	1025'0	1023'6	1034'4	1020'6	1030'4	5'4	1030'4
Jan '26	1036'6	1035'4	1045'6	1032'2	1042'0	5'2	1042'0
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
May '25	48.03	48.33	48.54	48.33	48.15	0.12	48.15
Jul '25	48.45	48.45	48.94	48.26	48.57	0.12	48.57
Aug '25	48.54	48.50	49.03	48.34	48.68	0.14	48.68
Sep '25	48.54	48.43	49.02	48.32	48.71	0.17	48.71
Oct '25	48.41	48.34	48.88	48.21	48.62	0.21	48.62
Dec '25	48.51	48.42	48.97	48.28	48.76	0.25	48.76

1