Futures

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Jul '25	6.0300	5.9850	5.9850	5.9775	5.9825	-0.0475	6.0300
Sep '25	6.2075	6.2000	6.2075	6.1800	6.1800	-0.0275
Dec '25	6.3900	6.4000	6.4000	6.3800	6.4000	0.0100	6.3900
Mar '26	6.5475	6.5600	6.5875	6.5575	6.5600	0.0125
May '26	6.6650	6.6775	6.6775	6.6775	6.6775	0.0125	6.6650
Jul '26	6.6925	6.7475	6.7475	6.7475	6.7475	0.0550	6.6925
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	506'0	505'6	507'0	505'6	507'0	1'0	506'0
Sep '25	526'6	526'2	529'4	524'0	526'6	0'0
Dec '25	550'0	551'2	553'0	547'6	550'4	0'4
Mar '26	571'4	573'0	575'0	569'6	572'4	1'0
May '26	584'4	585'4	587'4	583'2	586'2	1'6
Jul '26	593'4	593'2	596'4	592'0	594'4	1'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	528'6	527'0	527'0	526'4	526'4	-2'2	528'6
Sep '25	538'2	537'2	540'4	535'6	540'0	1'6
Dec '25	560'0	560'0	561'6	557'4	561'2	1'2
Mar '26	579'2	577'6	580'6	576'6	580'0	0'6
May '26	589'6	587'6	591'2	587'0	591'0	1'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '25	420'4	421'2	421'4	418'2	418'4	-2'0	420'4
Sep '25	409'2	408'2	408'6	405'0	405'4	-3'6
Dec '25	425'4	424'0	425'0	421'0	421'4	-4'0
Mar '26	441'0	440'2	440'6	436'6	437'2	-3'6
May '26	451'0	450'2	451'0	447'0	447'4	-3'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '25	1024'2	1022'0	1022'0	1018'2	1018'2	-6'0	1024'2
Aug '25	1029'6	1027'2	1029'2	1023'4	1024'2	-5'4
Sep '25	1018'2	1016'0	1019'6	1014'2	1014'4	-3'6
Nov '25	1027'0	1023'2	1028'4	1022'6	1023'4	-3'4
Jan '26	1042'2	1039'2	1043'4	1038'4	1039'4	-2'6
Mar '26	1054'6	1051'6	1056'0	1051'0	1051'0	-3'6
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '25	52.51	52.34	52.39	52.34	52.39	-0.12	52.51
Aug '25	52.65	52.65	52.65	52.27	52.57	-0.08
Sep '25	52.56	52.56	52.57	52.18	52.50	-0.06
Oct '25	52.54	52.43	52.51	52.18	52.48	-0.06
Dec '25	52.75	52.75	52.75	52.40	52.69	-0.06
Jan '26	52.90	52.75	52.83	52.56	52.83	-0.07

1