HARD RED SPRING WHEAT-MGE | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Sep '25 | 5.7750 | 5.7700 | 5.7875 | 5.7500 | 5.7800 | 0.0050 | |
Dec '25 | 6.0000 | 6.0000 | 6.0250 | 5.9700 | 6.0075 | 0.0075 | |
Mar '26 | 6.2100 | 6.2000 | 6.2250 | 6.2000 | 6.2175 | 0.0075 | |
May '26 | 6.3475 | 6.3475 | 6.3475 | 6.3450 | 6.3450 | -0.0025 | |
Jul '26 | 6.4400 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | -0.0050 | |
Sep '26 | 6.5100 | 6.5000 | 6.5400 | 6.5000 | 6.5075 | -0.0025 | 6.5075 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Sep '25 | 518'4 | 518'2 | 525'2 | 515'6 | 522'4 | 4'0 | |
Dec '25 | 539'4 | 539'4 | 545'0 | 536'4 | 542'4 | 3'0 | |
Mar '26 | 559'4 | 559'4 | 564'6 | 556'6 | 562'0 | 2'4 | |
May '26 | 572'6 | 572'6 | 577'4 | 569'6 | 575'4 | 2'6 | |
Jul '26 | 582'4 | 580'6 | 587'0 | 579'6 | 585'2 | 2'6 | |
Sep '26 | 595'6 | 595'6 | 596'4 | 595'6 | 596'4 | 0'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Sep '25 | 529'6 | 529'6 | 531'2 | 525'6 | 530'2 | 0'4 | |
Dec '25 | 550'0 | 550'0 | 551'2 | 545'4 | 550'0 | 0'0 | |
Mar '26 | 568'4 | 568'4 | 569'4 | 564'0 | 568'0 | -0'4 | |
May '26 | 579'6 | 578'4 | 580'6 | 575'6 | 580'0 | 0'2 | |
Jul '26 | 586'6 | 585'2 | 587'6 | 582'6 | 586'2 | -0'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Sep '25 | 389'2 | 389'0 | 393'4 | 388'2 | 392'4 | 3'2 | |
Dec '25 | 411'0 | 411'0 | 414'4 | 410'0 | 413'6 | 2'6 | |
Mar '26 | 428'6 | 428'4 | 432'0 | 428'0 | 431'2 | 2'4 | |
May '26 | 439'0 | 438'4 | 442'2 | 438'2 | 441'2 | 2'2 | |
Jul '26 | 445'4 | 445'4 | 448'6 | 445'0 | 448'0 | 2'4 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Aug '25 | 981'6 | 982'0 | 984'0 | 975'6 | 977'2 | -4'4 | |
Sep '25 | 989'4 | 989'4 | 992'0 | 982'6 | 984'2 | -5'2 | |
Nov '25 | 1009'4 | 1009'0 | 1012'2 | 1003'0 | 1004'2 | -5'2 | |
Jan '26 | 1028'0 | 1027'6 | 1031'0 | 1021'6 | 1023'0 | -5'0 | |
Mar '26 | 1044'0 | 1043'6 | 1047'0 | 1037'6 | 1039'0 | -5'0 | |
May '26 | 1058'0 | 1057'2 | 1060'6 | 1051'6 | 1053'0 | -5'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Aug '25 | 57.54 | 57.65 | 58.00 | 57.00 | 57.33 | -0.21 | |
Sep '25 | 57.20 | 57.21 | 57.64 | 56.60 | 56.95 | -0.25 | |
Oct '25 | 56.80 | 56.62 | 57.22 | 56.20 | 56.47 | -0.33 | |
Dec '25 | 56.78 | 56.73 | 57.20 | 56.15 | 56.44 | -0.34 | |
Jan '26 | 56.86 | 56.78 | 57.27 | 56.23 | 56.50 | -0.36 | |
Mar '26 | 56.60 | 56.50 | 56.97 | 55.99 | 56.24 | -0.36 | |