| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '23 | 747'0 | 747'0 | 752'4 | 708'2 | 709'2 | -37'6 | 709'2 |
| Mar '24 | 766'2 | 766'4 | 771'4 | 732'4 | 733'4 | -32'6 | 733'4 |
| May '24 | 778'0 | 779'0 | 781'6 | 750'2 | 751'2 | -26'6 | 751'2 |
| Jul '24 | 788'0 | 789'4 | 793'2 | 763'6 | 764'6 | -23'2 | 764'6 |
| Sep '24 | 789'4 | 791'4 | 792'2 | 775'0 | 775'4 | -14'0 | 775'4 |
| Dec '24 | 803'0 | 800'2 | 808'0 | 796'0 | 796'0 | -7'0 | 796'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '23 | 685'0 | 685'0 | 691'6 | 662'0 | 663'6 | -21'2 | 663'6 |
| Mar '24 | 693'0 | 693'0 | 699'0 | 671'0 | 672'2 | -20'6 | 672'2 |
| May '24 | 699'0 | 699'0 | 705'0 | 677'4 | 678'6 | -20'2 | 678'6 |
| Jul '24 | 694'2 | 694'0 | 698'6 | 678'0 | 680'4 | -13'6 | 680'4 |
| Sep '24 | 701'4 | 703'0 | 705'2 | 687'2 | 689'4 | -12'0 | 689'4 |
| Dec '24 | 712'4 | 710'0 | 712'0 | 700'0 | 702'2 | -10'2 | 702'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '23 | 578'6 | 579'4 | 585'4 | 540'0 | 541'4 | -37'2 | 541'4 |
| Mar '24 | 606'4 | 607'0 | 613'2 | 571'6 | 573'4 | -33'0 | 573'4 |
| May '24 | 624'6 | 625'2 | 631'4 | 593'0 | 594'6 | -30'0 | 594'6 |
| Jul '24 | 636'2 | 636'4 | 642'6 | 610'2 | 612'2 | -24'0 | 612'2 |
| Sep '24 | 649'0 | 651'6 | 655'4 | 627'0 | 628'6 | -20'2 | 628'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '23 | 488'4 | 487'4 | 490'0 | 475'4 | 476'6 | -11'6 | 476'6 |
| Mar '24 | 503'2 | 503'0 | 504'6 | 490'4 | 491'6 | -11'4 | 491'6 |
| May '24 | 511'6 | 511'6 | 513'2 | 499'2 | 500'4 | -11'2 | 500'4 |
| Jul '24 | 516'2 | 515'6 | 517'4 | 504'2 | 505'4 | -10'6 | 505'4 |
| Sep '24 | 512'0 | 511'4 | 512'6 | 501'6 | 503'2 | -8'6 | 503'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '23 | 1300'4 | 1300'4 | 1305'4 | 1272'4 | 1275'0 | -25'4 | 1275'0 |
| Jan '24 | 1319'2 | 1319'0 | 1323'4 | 1292'4 | 1294'4 | -24'6 | 1294'4 |
| Mar '24 | 1331'4 | 1331'4 | 1335'2 | 1307'0 | 1310'2 | -21'2 | 1310'2 |
| May '24 | 1340'6 | 1340'4 | 1345'4 | 1318'0 | 1322'0 | -18'6 | 1322'0 |
| Jul '24 | 1343'2 | 1343'0 | 1347'6 | 1323'0 | 1327'2 | -16'0 | 1327'2 |
| Aug '24 | 1325'6 | 1326'2 | 1331'0 | 1307'6 | 1311'6 | -14'0 | 1311'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '23 | 58.53 | 58.61 | 58.77 | 57.29 | 57.44 | -1.09 | 57.44 |
| Dec '23 | 56.91 | 56.91 | 57.30 | 55.66 | 55.83 | -1.08 | 55.83 |
| Jan '24 | 56.41 | 56.45 | 56.76 | 55.12 | 55.22 | -1.19 | 55.22 |
| Mar '24 | 55.89 | 55.90 | 56.24 | 54.67 | 54.73 | -1.16 | 54.73 |
| May '24 | 55.65 | 55.67 | 55.97 | 54.47 | 54.53 | -1.12 | 54.53 |
| Jul '24 | 55.40 | 55.48 | 55.71 | 54.27 | 54.31 | -1.09 | 54.31 |
