Futures

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	550'2	550'0	561'4	548'6	560'0	9'6	560'0
May '20	559'2	559'0	570'0	558'0	568'4	9'2	568'4
Jul '20	566'6	566'6	576'0	565'6	575'2	8'4	575'2
Sep '20	575'0	575'0	583'4	574'4	583'0	8'0	583'0
Dec '20	586'6	589'0	595'0	586'0	594'0	7'2	594'0
Mar '21	598'4	602'0	605'0	602'0	605'0	6'4	605'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	484'6	485'0	496'0	480'4	494'2	9'4	494'2
May '20	492'2	492'4	503'0	488'2	501'4	9'2	501'4
Jul '20	500'0	499'6	510'6	496'0	509'2	9'2	509'2
Sep '20	508'2	508'2	518'6	504'6	517'4	9'2	517'4
Dec '20	519'6	519'6	529'6	516'2	528'4	8'6	528'4
Mar '21	530'4	530'2	537'4	530'2	539'0	8'4	539'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '20	565'2	565'4	572'4	564'2	570'4	5'2	570'4
May '20	566'2	566'6	573'2	565'6	571'2	5'0	571'2
Jul '20	566'6	567'0	573'2	566'2	570'4	3'6	570'4
Sep '20	572'0	572'2	578'2	571'6	575'6	3'6	575'6
Dec '20	580'4	581'6	586'0	580'0	583'6	3'2	583'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '20	375'4	377'0	389'4	376'6	389'2	13'6	389'2
May '20	382'4	383'6	395'6	383'6	395'2	12'6	395'2
Jul '20	389'0	390'2	401'2	390'2	401'0	12'0	401'0
Sep '20	390'4	391'6	400'4	391'6	400'2	9'6	400'2
Dec '20	394'0	395'4	403'0	395'4	402'6	8'6	402'6
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '20	924'0	924'4	933'4	920'0	929'6	5'6	929'6
May '20	937'2	938'0	946'4	933'0	943'0	5'6	943'0
Jul '20	950'0	950'2	959'0	946'0	955'4	5'4	955'4
Aug '20	954'0	954'6	962'6	950'4	959'2	5'2	959'2
Sep '20	953'0	953'2	961'0	950'2	958'0	5'0	958'0
Nov '20	956'2	956'0	964'0	953'4	960'4	4'2	960'4
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Mar '20	33.03	33.10	33.42	32.75	33.35	0.32	33.35
May '20	33.37	33.42	33.74	33.10	33.67	0.30	33.67
Jul '20	33.74	33.82	34.08	33.45	34.02	0.28	34.02
Aug '20	33.82	33.86	34.15	33.56	34.10	0.28	34.10
Sep '20	33.90	34.00	34.22	33.66	34.16	0.26	34.16
Oct '20	33.92	33.96	34.24	33.68	34.18	0.26	34.18

1