Futures

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Dec '25	5.4950	5.4900	5.5300	5.4800	5.4925	-0.0025
Mar '26	5.6900	5.7025	5.7250	5.6825	5.6925	0.0025
May '26	5.8300	5.8400	5.8600	5.8225	5.8300	0.0000
Jul '26	5.9650	5.9800	5.9825	5.9575	5.9675	0.0025
Sep '26	6.1525	6.1500	6.1650	6.1425	6.1375	-0.0150	6.1375
Dec '26	6.3275	6.3100	6.3150	6.3100	6.3150	-0.0125
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '25	488'6	488'4	491'4	485'6	488'6	0'0
Mar '26	509'0	508'4	511'4	506'2	509'0	0'0
May '26	522'6	522'6	525'2	520'0	522'6	0'0
Jul '26	537'2	537'2	539'4	534'4	537'0	-0'2
Sep '26	551'6	551'4	554'0	549'4	551'4	-0'2
Dec '26	570'0	568'4	568'6	568'4	568'6	-1'2
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '25	502'4	502'2	505'0	500'2	503'2	0'6
Mar '26	518'6	518'4	521'4	516'6	519'6	1'0
May '26	529'4	529'6	532'4	528'0	530'6	1'2
Jul '26	540'4	541'0	543'2	539'2	542'0	1'4
Sep '26	554'4	554'6	557'2	553'4	556'0	1'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '25	421'6	421'2	424'6	421'0	422'4	0'6
Mar '26	435'4	435'4	438'2	435'0	437'0	1'4
May '26	443'6	443'6	446'4	443'4	445'4	1'6
Jul '26	449'4	449'4	452'2	449'4	451'6	2'2
Sep '26	446'2	446'2	448'2	446'2	447'6	1'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '25	1010'6	1010'6	1019'2	1010'4	1018'2	7'4
Jan '26	1028'4	1028'0	1036'6	1028'0	1036'4	8'0
Mar '26	1043'6	1043'2	1052'0	1043'2	1052'0	8'2
May '26	1058'4	1058'2	1066'2	1058'2	1066'0	7'4
Jul '26	1070'0	1070'0	1077'6	1070'0	1077'2	7'2
Aug '26	1067'4	1067'6	1074'4	1067'6	1074'0	6'4
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Dec '25	50.87	50.83	51.22	50.35	51.11	0.24
Jan '26	51.23	51.08	51.59	50.71	51.49	0.26
Mar '26	51.66	51.58	52.02	51.14	51.95	0.29
May '26	51.84	51.69	52.20	51.31	52.12	0.28
Jul '26	51.81	51.75	52.14	51.33	52.08	0.27
Aug '26	51.46	51.31	51.74	50.93	51.71	0.25

1