| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Mar '25 | 590'0 | 582'6 | -7'2 | 582'6 | |||
| May '25 | 597'2 | 596'4 | 600'2 | 596'2 | 599'0 | 1'6 | 597'2 |
| Jul '25 | 611'2 | 613'2 | 613'6 | 613'2 | 613'2 | 2'0 | 611'2 |
| Sep '25 | 622'6 | 623'0 | 625'4 | 622'4 | 624'4 | 1'6 | 622'6 |
| Dec '25 | 640'0 | 642'6 | 642'6 | 642'6 | 642'6 | 2'6 | 640'0 |
| Mar '26 | 658'4 | 654'6 | 654'6 | 652'4 | 653'6 | -4'6 | 653'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '25 | 565'6 | 558'6 | -7'0 | 558'6 | |||
| May '25 | 572'0 | 572'2 | 577'4 | 572'2 | 575'6 | 3'6 | 572'0 |
| Jul '25 | 585'4 | 586'4 | 591'0 | 586'4 | 590'0 | 4'4 | 585'4 |
| Sep '25 | 600'0 | 601'4 | 605'4 | 601'4 | 603'6 | 3'6 | 600'0 |
| Dec '25 | 621'0 | 625'6 | 626'0 | 624'4 | 624'6 | 3'6 | 621'0 |
| Mar '26 | 637'4 | 640'4 | 642'6 | 640'4 | 641'0 | 3'4 | 637'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '25 | 541'0 | 541'0 | 0'0 | 541'0 | |||
| May '25 | 556'6 | 557'4 | 561'4 | 557'4 | 560'0 | 3'2 | 556'6 |
| Jul '25 | 571'6 | 572'6 | 576'2 | 572'4 | 575'4 | 3'6 | 571'6 |
| Sep '25 | 588'4 | 589'0 | 592'6 | 589'0 | 591'2 | 2'6 | 588'4 |
| Dec '25 | 611'2 | 611'6 | 615'0 | 611'6 | 614'2 | 3'0 | 611'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '25 | 456'4 | 456'4 | 0'0 | 456'4 | |||
| May '25 | 470'2 | 469'2 | 472'0 | 469'2 | 469'6 | -0'4 | 470'2 |
| Jul '25 | 477'0 | 476'0 | 478'2 | 476'0 | 476'2 | -0'6 | 477'0 |
| Sep '25 | 449'6 | 449'4 | 450'6 | 449'0 | 449'2 | -0'4 | 449'6 |
| Dec '25 | 454'4 | 453'0 | 455'0 | 453'0 | 453'2 | -1'2 | 454'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '25 | 997'6 | 997'4 | 997'4 | 997'2 | 997'2 | -0'4 | 997'6 |
| May '25 | 1011'2 | 1011'0 | 1014'0 | 1009'6 | 1011'0 | -0'2 | 1011'2 |
| Jul '25 | 1025'4 | 1025'4 | 1028'0 | 1023'6 | 1025'0 | -0'4 | 1025'4 |
| Aug '25 | 1023'2 | 1023'0 | 1025'4 | 1021'4 | 1023'0 | -0'2 | 1023'2 |
| Sep '25 | 1010'6 | 1011'6 | 1013'0 | 1009'2 | 1010'2 | -0'4 | 1010'6 |
| Nov '25 | 1015'4 | 1017'0 | 1018'0 | 1014'0 | 1015'4 | 0'0 | 1015'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Mar '25 | 41.43 | 41.43 | 0.00 | 41.43 | |||
| May '25 | 41.93 | 42.11 | 42.14 | 41.87 | 41.97 | 0.04 | 41.93 |
| Jul '25 | 42.41 | 42.61 | 42.80 | 42.36 | 42.44 | 0.03 | 42.41 |
| Aug '25 | 42.43 | 42.60 | 42.80 | 42.38 | 42.46 | 0.03 | 42.43 |
| Sep '25 | 42.37 | 42.55 | 42.79 | 42.32 | 42.42 | 0.05 | 42.37 |
| Oct '25 | 42.22 | 42.57 | 42.57 | 42.19 | 42.26 | 0.04 | 42.22 |
