HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 595'2 | 595'2 | 598'0 | 595'0 | 597'0 | 1'6 | |
Mar '25 | 618'0 | 618'2 | 620'6 | 618'0 | 620'0 | 2'0 | |
May '25 | 630'4 | 630'4 | 632'6 | 630'4 | 632'2 | 1'6 | |
Jul '25 | 639'2 | 639'6 | 640'4 | 639'6 | 640'4 | 1'2 | 639'2 |
Sep '25 | 655'2 | 655'0 | 655'4 | 649'0 | 647'6 | -7'4 | 647'6 |
Dec '25 | 668'2 | 668'0 | 669'0 | 668'0 | 661'2 | -7'0 | 661'2 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 561'4 | 561'6 | 565'6 | 561'4 | 564'2 | 2'6 | |
Mar '25 | 575'4 | 576'2 | 580'0 | 576'0 | 579'0 | 3'4 | |
May '25 | 585'2 | 585'6 | 589'6 | 585'6 | 589'2 | 4'0 | |
Jul '25 | 593'4 | 594'4 | 597'4 | 594'4 | 597'2 | 3'6 | |
Sep '25 | 604'2 | 605'2 | 608'4 | 605'0 | 607'4 | 3'2 | |
Dec '25 | 628'2 | 625'0 | 626'6 | 618'0 | 618'4 | -9'6 | 618'4 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 558'6 | 559'0 | 562'4 | 558'0 | 561'0 | 2'2 | |
Mar '25 | 579'4 | 580'2 | 582'6 | 578'6 | 581'4 | 2'0 | |
May '25 | 591'0 | 592'2 | 594'0 | 591'2 | 593'4 | 2'4 | |
Jul '25 | 597'6 | 598'4 | 600'0 | 597'6 | 600'0 | 2'2 | |
Sep '25 | 609'0 | 611'0 | 611'6 | 609'0 | 611'0 | 2'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 410'6 | 410'0 | 413'0 | 410'0 | 413'0 | 2'2 | |
Mar '25 | 424'6 | 424'2 | 427'0 | 424'0 | 427'0 | 2'2 | |
May '25 | 433'2 | 432'6 | 435'2 | 432'2 | 435'2 | 2'0 | |
Jul '25 | 437'6 | 437'0 | 440'0 | 437'0 | 440'0 | 2'2 | |
Sep '25 | 433'2 | 432'2 | 434'6 | 432'2 | 434'6 | 1'4 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Nov '24 | 974'0 | 974'6 | 979'4 | 974'0 | 979'4 | 5'4 | |
Jan '25 | 986'0 | 986'6 | 990'6 | 985'0 | 990'6 | 4'6 | |
Mar '25 | 998'2 | 999'0 | 1003'0 | 997'4 | 1003'0 | 4'6 | |
May '25 | 1013'6 | 1014'2 | 1018'4 | 1013'0 | 1018'4 | 4'6 | |
Jul '25 | 1025'4 | 1026'6 | 1030'2 | 1024'6 | 1030'2 | 4'6 | |
Aug '25 | 1026'6 | 1029'2 | 1031'0 | 1026'0 | 1031'0 | 4'2 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 42.69 | 42.70 | 43.24 | 42.60 | 43.21 | 0.52 | |
Jan '25 | 42.72 | 42.75 | 43.27 | 42.64 | 43.25 | 0.53 | |
Mar '25 | 42.89 | 42.89 | 43.41 | 42.78 | 43.39 | 0.50 | |
May '25 | 43.11 | 43.15 | 43.59 | 43.00 | 43.59 | 0.48 | |
Jul '25 | 43.28 | 43.18 | 43.74 | 43.18 | 43.73 | 0.45 | |
Aug '25 | 43.14 | 43.01 | 43.57 | 43.01 | 43.57 | 0.43 | |