Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '18 608'4 608'0 608'0 598'0 598'2 -10'2
Dec '18 625'2 625'0 626'0 616'0 616'2 -9'0
Mar '19 640'2 639'2 640'0 630'2 630'2 -10'0
May '19 648'2 647'4 648'0 638'4 638'4 -9'6
Jul '19 640'6 645'0 654'6 645'0 650'4 9'6 650'4
Sep '19 641'2 644'0 654'2 644'0 648'0 6'6 648'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '18 565'0 565'6 567'2 556'2 556'4 -8'4
Dec '18 592'0 593'0 594'2 583'6 584'2 -7'6
Mar '19 615'6 616'6 617'4 607'4 607'6 -8'0
May '19 627'0 627'4 628'0 620'0 620'4 -6'4
Jul '19 617'0 617'2 618'0 610'6 610'6 -6'2
Sep '19 617'6 617'6 632'2 617'6 625'0 7'2 625'0
WHEAT
Previous Open High Low Last Change Close
Sep '18 560'4 562'0 562'6 551'0 551'2 -9'2
Dec '18 579'6 581'6 582'4 570'4 571'4 -8'2
Mar '19 601'4 604'0 604'0 593'0 593'0 -8'4
May '19 611'0 612'6 613'4 603'0 603'2 -7'6
Jul '19 596'6 598'0 599'6 590'6 591'0 -5'6
CORN
Previous Open High Low Last Change Close
Sep '18 364'2 365'2 366'0 362'6 364'2 0'0
Dec '18 378'6 379'4 380'4 377'2 379'0 0'2
Mar '19 390'6 391'2 392'2 389'2 390'6 0'0
May '19 397'6 398'0 399'0 396'2 397'6 0'0
Jul '19 403'4 403'2 404'6 402'2 403'6 0'2
SOYBEANS
Previous Open High Low Last Change Close
Sep '18 881'4 889'6 896'0 883'2 892'6 11'2
Nov '18 892'6 900'2 907'0 893'4 904'4 11'6
Jan '19 905'0 913'2 919'0 906'0 916'4 11'4
Mar '19 915'4 922'6 928'4 917'0 926'6 11'2
May '19 926'0 936'0 939'0 927'6 937'4 11'4
Jul '19 934'6 941'6 947'6 936'6 946'0 11'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Sep '18 28.23 28.40 28.56 28.40 28.48 0.25
Oct '18 28.36 28.59 28.70 28.53 28.62 0.26
Dec '18 28.56 28.73 28.91 28.72 28.82 0.26
Jan '19 28.80 29.02 29.15 29.02 29.06 0.26
Mar '19 29.10 29.23 29.45 29.23 29.42 0.32
May '19 29.39 29.56 29.74 29.56 29.71 0.32
DTN Click here for info on Exchange delays.
1