Futures

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '17	778'0	778'0	778'6	777'6	778'6	0'6	778'0
Dec '17	783'0	783'2	783'2	783'0	783'0	0'0	783'0
Mar '18	779'0	780'4	781'0	780'4	781'0	2'0	779'0
May '18	768'0	770'0	770'0	770'0	770'0	2'0	768'0
Jul '18	741'6	742'6	748'6	735'4	749'4	7'6	749'4
Sep '18	667'2	666'0	670'4	660'0	671'2	4'0	671'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '17	503'6	503'6	506'0	503'6	505'2	1'4	503'6
Dec '17	530'2	530'6	532'4	530'6	531'4	1'2	530'2
Mar '18	547'2	548'0	549'4	547'6	548'6	1'4	547'2
May '18	556'4	555'0	561'4	551'0	560'2	3'6	560'2
Jul '18	567'0	566'4	573'0	561'0	571'0	4'0	571'0
Sep '18	578'2	575'0	575'4	573'4	582'4	4'2	582'4
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '17	505'6	506'4	508'4	506'4	507'6	2'0	505'6
Dec '17	529'2	530'4	532'2	530'2	531'4	2'2	529'2
Mar '18	549'4	550'4	552'4	550'4	551'4	2'0	549'4
May '18	560'0	560'6	561'6	560'6	561'6	1'6	560'0
Jul '18	564'2	566'0	567'0	566'0	567'0	2'6	564'2
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '17	391'0	390'4	391'0	390'0	390'6	-0'2	391'0
Dec '17	404'6	404'4	404'6	403'2	404'4	-0'2	404'6
Mar '18	415'2	415'0	415'4	414'2	415'0	-0'2	415'2
May '18	420'0	418'4	420'0	418'4	419'6	-0'2	420'0
Jul '18	424'4	424'0	424'4	423'2	424'0	-0'4	424'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Aug '17	1013'2	1011'2	1013'0	1009'6	1012'6	-0'4	1013'2
Sep '17	1018'2	1016'0	1018'0	1014'4	1017'4	-0'6	1018'2
Nov '17	1027'0	1025'0	1026'6	1023'2	1026'2	-0'6	1027'0
Jan '18	1035'4	1033'0	1035'0	1031'6	1034'6	-0'6	1035'4
Mar '18	1036'2	1034'2	1035'6	1032'6	1035'4	-0'6	1036'2
May '18	1038'6	1037'0	1037'6	1037'0	1037'6	-1'0	1038'6
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Aug '17	33.97	33.89	33.96	33.83	33.85	-0.12	33.97
Sep '17	34.11	34.06	34.06	33.99	33.99	-0.12	34.11
Oct '17	34.22	34.10	34.10	34.10	34.10	-0.12	34.22
Dec '17	34.45	34.35	34.44	34.30	34.31	-0.14	34.45
Jan '18	34.60	34.48	34.53	34.48	34.50	-0.10	34.60
Mar '18	34.75	34.63	34.69	34.60	34.60	-0.15	34.75

1