| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 1034'6 | 1035'0 | 1049'4 | 1015'0 | 1019'4 | -15'2 | 1019'4 |
| Sep '22 | 1040'6 | 1040'0 | 1057'0 | 1025'2 | 1028'4 | -12'2 | 1028'4 |
| Dec '22 | 1048'2 | 1051'4 | 1066'4 | 1036'6 | 1040'0 | -8'2 | 1040'0 |
| Mar '23 | 1062'0 | 1062'0 | 1078'2 | 1051'0 | 1054'0 | -8'0 | 1054'0 |
| May '23 | 1068'4 | 1074'0 | 1083'4 | 1059'6 | 1062'0 | -6'4 | 1062'0 |
| Jul '23 | 1068'6 | 1081'2 | 1081'2 | 1064'0 | 1063'0 | -5'6 | 1063'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 983'6 | 984'0 | 1003'2 | 981'0 | 985'2 | 1'4 | 985'2 |
| Sep '22 | 990'2 | 990'0 | 1010'0 | 987'6 | 991'2 | 1'0 | 991'2 |
| Dec '22 | 999'4 | 1000'0 | 1019'0 | 997'2 | 1000'2 | 0'6 | 1000'2 |
| Mar '23 | 1005'6 | 1007'0 | 1024'6 | 1003'2 | 1006'2 | 0'4 | 1006'2 |
| May '23 | 1000'2 | 1000'0 | 1016'4 | 997'2 | 1003'0 | 2'6 | 1003'0 |
| Jul '23 | 961'4 | 960'0 | 977'2 | 959'4 | 968'4 | 7'0 | 968'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 921'2 | 922'0 | 940'0 | 913'6 | 915'4 | -5'6 | 915'4 |
| Sep '22 | 936'0 | 936'0 | 956'0 | 929'0 | 930'0 | -6'0 | 930'0 |
| Dec '22 | 950'0 | 947'0 | 968'4 | 943'0 | 944'0 | -6'0 | 944'0 |
| Mar '23 | 958'6 | 958'6 | 976'0 | 951'2 | 953'2 | -5'4 | 953'2 |
| May '23 | 961'4 | 963'0 | 977'2 | 953'4 | 957'0 | -4'4 | 957'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 759'4 | 758'2 | 780'0 | 755'4 | 770'2 | 10'6 | 770'2 |
| Sep '22 | 669'6 | 667'2 | 672'2 | 662'2 | 664'0 | -5'6 | 664'0 |
| Dec '22 | 659'2 | 657'0 | 662'4 | 651'6 | 653'6 | -5'4 | 653'6 |
| Mar '23 | 665'0 | 662'4 | 668'2 | 657'4 | 659'2 | -5'6 | 659'2 |
| May '23 | 667'2 | 665'0 | 669'0 | 659'4 | 661'0 | -6'2 | 661'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 1663'6 | 1663'6 | 1684'2 | 1653'0 | 1674'2 | 10'4 | 1674'2 |
| Aug '22 | 1556'4 | 1554'0 | 1573'6 | 1546'6 | 1571'4 | 15'0 | 1571'4 |
| Sep '22 | 1480'4 | 1477'4 | 1497'0 | 1468'0 | 1495'0 | 14'4 | 1495'0 |
| Nov '22 | 1462'4 | 1461'0 | 1480'4 | 1449'6 | 1478'2 | 15'6 | 1478'2 |
| Jan '23 | 1466'4 | 1465'2 | 1484'0 | 1454'2 | 1482'0 | 15'4 | 1482'0 |
| Mar '23 | 1457'4 | 1459'4 | 1474'0 | 1445'6 | 1472'0 | 14'4 | 1472'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 72.09 | 72.02 | 73.17 | 71.03 | 72.60 | 0.51 | 72.60 |
| Aug '22 | 69.00 | 69.10 | 70.32 | 67.94 | 69.50 | 0.50 | 69.50 |
| Sep '22 | 67.76 | 67.85 | 68.88 | 66.68 | 68.11 | 0.35 | 68.11 |
| Oct '22 | 67.03 | 66.89 | 68.07 | 65.97 | 67.28 | 0.25 | 67.28 |
| Dec '22 | 66.76 | 66.62 | 67.76 | 65.63 | 66.98 | 0.22 | 66.98 |
| Jan '23 | 66.42 | 66.40 | 67.35 | 65.35 | 66.61 | 0.19 | 66.61 |
