| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '25 | 5.7175 | 5.7175 | 5.7175 | 5.6750 | 5.7050 | -0.0125 | 5.7175 |
| Mar '26 | 5.9250 | 5.9275 | 5.9275 | 5.9000 | 5.9075 | -0.0175 | 5.9250 |
| May '26 | 6.0625 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | -0.0275 | 6.0625 |
| Jul '26 | 6.1700 | 6.2550 | 6.2550 | 6.1550 | 6.1875 | 0.0175 | 6.1875 |
| Sep '26 | 6.2900 | 6.3150 | 6.3475 | 6.3150 | 6.3175 | 0.0275 | 6.3175 |
| Dec '26 | 6.4625 | 6.5000 | 6.5250 | 6.5000 | 6.5150 | 0.0525 | 6.5150 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 514'0 | 513'2 | 515'0 | 512'2 | 514'6 | 0'6 | 514'0 |
| Mar '26 | 534'6 | 534'0 | 535'6 | 533'0 | 535'4 | 0'6 | 534'6 |
| May '26 | 548'6 | 548'0 | 549'6 | 547'4 | 549'4 | 0'6 | 548'6 |
| Jul '26 | 561'2 | 560'4 | 561'2 | 560'2 | 561'2 | 0'0 | 561'2 |
| Sep '26 | 576'0 | 575'0 | 576'6 | 575'0 | 576'6 | 0'6 | 576'0 |
| Dec '26 | 595'4 | 595'6 | 595'6 | 595'6 | 595'6 | 0'2 | 595'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 525'0 | 525'0 | 526'6 | 524'0 | 526'0 | 1'0 | 525'0 |
| Mar '26 | 542'6 | 542'6 | 544'2 | 542'0 | 543'6 | 1'0 | 542'6 |
| May '26 | 554'0 | 554'2 | 555'4 | 553'2 | 555'0 | 1'0 | 554'0 |
| Jul '26 | 563'6 | 563'6 | 564'6 | 563'2 | 564'6 | 1'0 | 563'6 |
| Sep '26 | 576'6 | 576'4 | 578'0 | 576'4 | 578'0 | 1'2 | 576'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 423'2 | 423'0 | 424'6 | 423'0 | 424'4 | 1'2 | 423'2 |
| Mar '26 | 441'0 | 441'0 | 442'2 | 440'4 | 442'0 | 1'0 | 441'0 |
| May '26 | 451'2 | 450'4 | 452'0 | 450'4 | 452'0 | 0'6 | 451'2 |
| Jul '26 | 457'4 | 457'2 | 459'0 | 457'2 | 459'0 | 1'4 | 457'4 |
| Sep '26 | 456'2 | 456'0 | 457'2 | 455'6 | 457'2 | 1'0 | 456'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '25 | 1042'6 | 1043'0 | 1045'4 | 1041'6 | 1045'4 | 2'6 | 1042'6 |
| Jan '26 | 1061'6 | 1061'6 | 1064'2 | 1061'0 | 1064'2 | 2'4 | 1061'6 |
| Mar '26 | 1076'4 | 1076'4 | 1078'4 | 1075'4 | 1078'4 | 2'0 | 1076'4 |
| May '26 | 1089'4 | 1089'0 | 1091'0 | 1088'4 | 1091'0 | 1'4 | 1089'4 |
| Jul '26 | 1099'4 | 1099'4 | 1101'0 | 1098'4 | 1101'0 | 1'4 | 1099'4 |
| Aug '26 | 1096'4 | 1096'2 | 1097'4 | 1096'2 | 1097'4 | 1'0 | 1096'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Oct '25 | 51.76 | 51.79 | 51.97 | 51.70 | 51.97 | 0.21 | 51.76 |
| Dec '25 | 52.26 | 52.28 | 52.48 | 52.20 | 52.48 | 0.22 | 52.26 |
| Jan '26 | 52.58 | 52.60 | 52.75 | 52.53 | 52.75 | 0.17 | 52.58 |
| Mar '26 | 52.88 | 52.91 | 53.09 | 52.86 | 53.09 | 0.21 | 52.88 |
| May '26 | 52.98 | 53.01 | 53.17 | 52.96 | 53.17 | 0.19 | 52.98 |
| Jul '26 | 52.85 | 52.99 | 53.00 | 52.83 | 53.00 | 0.15 | 52.85 |
