HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 569'0 | 568'4 | 568'4 | 568'4 | 568'4 | -0'4 | 568'4 |
Mar '25 | 589'4 | 589'4 | 599'6 | 589'0 | 598'2 | 8'6 | |
May '25 | 597'0 | 597'6 | 606'4 | 597'2 | 605'2 | 8'2 | |
Jul '25 | 605'6 | 606'2 | 615'4 | 606'2 | 614'0 | 8'2 | |
Sep '25 | 614'6 | 621'2 | 624'4 | 619'6 | 623'0 | 8'2 | |
Dec '25 | 632'0 | 630'0 | 636'0 | 626'4 | 630'6 | -1'2 | 630'6 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 527'6 | 531'4 | 539'0 | 531'4 | 539'0 | 11'2 | 536'0 |
Mar '25 | 542'4 | 543'6 | 554'4 | 540'6 | 553'2 | 10'6 | 552'4 |
May '25 | 550'0 | 550'2 | 562'0 | 548'2 | 561'0 | 11'0 | 560'2 |
Jul '25 | 557'6 | 557'2 | 569'4 | 556'2 | 568'2 | 10'4 | 567'4 |
Sep '25 | 570'4 | 568'6 | 581'6 | 568'6 | 580'6 | 10'2 | 580'0 |
Dec '25 | 587'0 | 586'0 | 598'0 | 586'0 | 596'6 | 9'6 | 596'2 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 538'0 | 537'4 | 537'4 | 535'4 | 546'6 | 8'6 | 546'6 |
Mar '25 | 548'2 | 547'6 | 560'4 | 545'6 | 558'2 | 10'0 | 558'2 |
May '25 | 557'0 | 556'6 | 568'0 | 554'4 | 566'4 | 9'4 | 566'6 |
Jul '25 | 562'6 | 561'2 | 573'6 | 560'0 | 572'2 | 9'4 | 572'4 |
Sep '25 | 575'4 | 573'2 | 585'6 | 573'0 | 584'4 | 9'0 | 584'4 |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 422'0 | 421'4 | 427'0 | 420'2 | 425'6 | 3'6 | 426'4 |
Mar '25 | 430'0 | 429'4 | 436'0 | 428'2 | 436'0 | 6'0 | 435'0 |
May '25 | 435'4 | 435'0 | 441'4 | 434'2 | 441'4 | 6'0 | 440'4 |
Jul '25 | 438'2 | 438'0 | 443'6 | 437'0 | 443'6 | 5'4 | 443'0 |
Sep '25 | 425'4 | 425'0 | 431'2 | 424'6 | 431'2 | 5'6 | 430'4 |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jan '25 | 983'6 | 983'4 | 994'6 | 982'2 | 994'0 | 10'2 | 993'6 |
Mar '25 | 989'6 | 989'2 | 999'4 | 987'6 | 999'0 | 9'2 | 999'0 |
May '25 | 1001'4 | 1001'0 | 1010'6 | 999'6 | 1010'4 | 9'0 | 1010'0 |
Jul '25 | 1013'6 | 1013'0 | 1022'6 | 1011'6 | 1022'4 | 8'6 | 1022'2 |
Aug '25 | 1011'4 | 1010'4 | 1020'2 | 1009'6 | 1019'6 | 8'2 | 1019'6 |
Sep '25 | 999'2 | 998'2 | 1006'4 | 997'6 | 1006'2 | 7'0 | 1006'2 |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Dec '24 | 41.23 | 41.68 | 42.06 | 41.68 | 42.12 | 0.89 | 42.12 |
Jan '25 | 41.42 | 41.40 | 42.37 | 41.20 | 42.29 | 0.87 | 42.31 |
Mar '25 | 41.69 | 41.69 | 42.63 | 41.48 | 42.58 | 0.89 | 42.58 |
May '25 | 42.01 | 41.99 | 42.89 | 41.81 | 42.87 | 0.86 | 42.88 |
Jul '25 | 42.26 | 42.23 | 43.12 | 42.09 | 43.10 | 0.84 | 43.10 |
Aug '25 | 42.16 | 42.02 | 42.98 | 41.99 | 42.96 | 0.80 | 42.96 |