HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 679'0 | 677'2 | 686'6 | 676'0 | 684'4 | 5'4 | |
Jul '24 | 685'4 | 685'0 | 694'2 | 682'4 | 692'0 | 6'4 | |
Sep '24 | 693'2 | 690'6 | 701'4 | 690'6 | 698'4 | 5'2 | |
Dec '24 | 706'6 | 706'0 | 713'4 | 706'0 | 710'4 | 3'6 | |
Mar '25 | 718'0 | 714'2 | 722'0 | 714'2 | 716'4 | -1'4 | |
May '25 | 721'0 | 717'4 | 717'4 | 717'4 | 717'4 | -3'4 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 624'2 | 622'4 | 630'4 | 621'0 | 628'4 | 4'2 | |
Jul '24 | 630'0 | 628'6 | 637'0 | 627'2 | 634'2 | 4'2 | |
Sep '24 | 642'2 | 640'6 | 649'0 | 639'2 | 646'4 | 4'2 | |
Dec '24 | 660'6 | 659'6 | 667'4 | 658'2 | 664'4 | 3'6 | |
Mar '25 | 675'4 | 674'0 | 682'2 | 673'0 | 679'4 | 4'0 | |
May '25 | 682'0 | 685'4 | 688'0 | 681'6 | 685'0 | 3'0 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 594'4 | 594'0 | 605'0 | 593'4 | 599'6 | 5'2 | |
Jul '24 | 613'0 | 612'4 | 623'4 | 612'0 | 617'2 | 4'2 | |
Sep '24 | 631'2 | 630'6 | 640'2 | 629'6 | 635'4 | 4'2 | |
Dec '24 | 654'0 | 653'6 | 662'4 | 652'4 | 658'4 | 4'4 | |
Mar '25 | 672'2 | 672'2 | 678'4 | 670'4 | 676'2 | 4'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 437'6 | 437'6 | 439'6 | 436'0 | 437'6 | 0'0 | |
Jul '24 | 448'4 | 448'4 | 451'0 | 446'4 | 449'0 | 0'4 | |
Sep '24 | 458'2 | 458'0 | 460'6 | 456'4 | 459'0 | 0'6 | |
Dec '24 | 472'6 | 472'0 | 475'4 | 470'6 | 473'4 | 0'6 | |
Mar '25 | 486'0 | 485'2 | 488'4 | 484'0 | 486'6 | 0'6 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1166'0 | 1164'6 | 1165'2 | 1150'4 | 1154'4 | -11'4 | |
Jul '24 | 1181'4 | 1180'2 | 1180'6 | 1166'6 | 1171'0 | -10'4 | |
Aug '24 | 1184'0 | 1183'0 | 1183'4 | 1170'4 | 1173'2 | -10'6 | |
Sep '24 | 1171'6 | 1170'0 | 1171'0 | 1160'0 | 1163'0 | -8'6 | |
Nov '24 | 1174'4 | 1172'0 | 1174'0 | 1164'0 | 1167'0 | -7'4 | |
Jan '25 | 1184'6 | 1184'6 | 1184'6 | 1175'0 | 1177'6 | -7'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 44.66 | 44.66 | 44.85 | 44.01 | 44.14 | -0.52 | |
Jul '24 | 45.27 | 45.27 | 45.47 | 44.63 | 44.77 | -0.50 | |
Aug '24 | 45.45 | 45.47 | 45.64 | 44.87 | 45.00 | -0.45 | |
Sep '24 | 45.55 | 45.58 | 45.75 | 45.02 | 45.12 | -0.43 | |
Oct '24 | 45.53 | 45.58 | 45.71 | 45.03 | 45.13 | -0.40 | |
Dec '24 | 45.73 | 45.78 | 45.90 | 45.23 | 45.36 | -0.37 | |