Quotes

@MWK5
@MWK5
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '25 @MW5K 616'4 616'4 0'0 May 9 1:33 AM
Jul '25 @MW5N 600'6 601'0 602'4 600'0 600'6 0'0 May 9 1:38 AM
Sep '25 @MW5U 612'4 613'6 614'0 612'4 612'4 0'0 May 9 1:39 AM
Dec '25 @MW5Z 630'0 631'2 631'4 630'0 630'0 0'0 May 9 1:38 AM
Mar '26 @MW6H 647'2 649'6 649'6 648'2 648'2 1'0 May 9 1:39 AM
May '26 @MW6K 658'2 657'0 659'4 655'0 656'0 -2'2 May 9 1:39 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '25 @KW5K 517'4 517'6 519'4 517'6 513'6 -3'6 May 9 1:38 AM
Jul '25 @KW5N 524'6 526'4 527'4 523'6 523'6 -1'0 May 9 1:39 AM
Sep '25 @KW5U 538'6 541'6 541'6 538'0 538'0 -0'6 May 9 1:39 AM
Dec '25 @KW5Z 561'0 563'4 563'4 560'6 560'6 -0'2 May 9 1:39 AM
Mar '26 @KW6H 580'6 582'6 583'2 580'4 580'4 -0'2 May 9 1:39 AM
May '26 @KW6K 591'0 593'4 593'4 590'2 590'2 -0'6 May 9 1:39 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
May '25 @W5K 513'0 513'0 0'0 May 9 1:37 AM
Jul '25 @W5N 529'2 531'4 532'2 529'0 529'2 0'0 May 9 1:39 AM
Sep '25 @W5U 544'0 545'2 546'4 543'6 544'0 0'0 May 9 1:39 AM
Dec '25 @W5Z 566'0 568'6 568'6 565'2 565'6 -0'2 May 9 1:39 AM
Mar '26 @W6H 584'6 587'4 588'2 583'6 583'6 -1'0 May 9 1:39 AM
CORN
Sym Prev Open High Low Last Change Last Updated
May '25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 May 9 1:38 AM
Jul '25 @C5N 447'4 449'0 450'0 448'0 449'2 1'6 May 9 1:38 AM
Sep '25 @C5U 426'4 427'4 428'6 426'6 427'4 1'0 May 9 1:38 AM
Dec '25 @C5Z 438'6 440'0 441'0 439'6 440'0 1'2 May 9 1:38 AM
Mar '26 @C6H 453'2 455'2 455'4 454'0 454'4 1'2 May 9 1:39 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 May 9 1:39 AM
Jul '25 @S5N 1045'0 1044'4 1045'4 1041'0 1041'6 -3'2 May 9 1:39 AM
Aug '25 @S5Q 1040'0 1039'2 1040'2 1036'0 1036'0 -4'0 May 9 1:39 AM
Sep '25 @S5U 1020'4 1020'0 1020'2 1016'6 1016'6 -3'6 May 9 1:39 AM
Nov '25 @S5X 1025'0 1023'6 1025'0 1021'2 1021'6 -3'2 May 9 1:39 AM
Jan '26 @S6F 1036'6 1035'4 1036'4 1032'4 1033'2 -3'4 May 9 1:39 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
May '25 @BO5K 48.03 48.03 0.00 May 9 1:39 AM
Jul '25 @BO5N 48.45 48.45 48.60 48.26 48.39 -0.06 May 9 1:39 AM
Aug '25 @BO5Q 48.54 48.50 48.67 48.34 48.54 0.00 May 9 1:39 AM
Sep '25 @BO5U 48.54 48.43 48.64 48.32 48.52 -0.02 May 9 1:39 AM
Oct '25 @BO5V 48.41 48.34 48.46 48.21 48.33 -0.08 May 9 1:39 AM
Dec '25 @BO5Z 48.51 48.42 48.56 48.28 48.41 -0.10 May 9 1:39 AM
DTN Click here for info on Exchange delays.
1