@MWH9
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '19 | @MW9H | 572'0 | 572'2 | 574'6 | 569'4 | 574'2 | 2'2 | Jan 20 7:00 PM |
| May '19 | @MW9K | 576'6 | 576'0 | 579'4 | 575'6 | 579'0 | 2'2 | Jan 20 2:00 PM |
| Jul '19 | @MW9N | 583'2 | 583'0 | 586'0 | 582'6 | 585'4 | 2'2 | Jan 20 2:00 PM |
| Sep '19 | @MW9U | 590'4 | 592'2 | 592'4 | 589'4 | 592'2 | 1'6 | Jan 20 2:00 PM |
| Dec '19 | @MW9Z | 603'4 | 602'6 | 603'6 | 601'2 | 604'4 | 1'0 | Jan 20 2:00 PM |
| Mar '20 | @MW0H | 612'6 | 610'0 | 611'6 | 610'0 | 613'2 | 0'4 | Jan 20 2:00 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '19 | @KW9H | 504'0 | 505'6 | 509'0 | 503'2 | 506'0 | 2'0 | Jan 20 7:00 PM |
| May '19 | @KW9K | 514'4 | 515'2 | 518'6 | 513'0 | 515'2 | 0'6 | Jan 20 2:00 PM |
| Jul '19 | @KW9N | 524'4 | 525'2 | 528'0 | 522'4 | 524'4 | 0'0 | Jan 20 2:00 PM |
| Sep '19 | @KW9U | 536'4 | 536'0 | 539'4 | 535'0 | 536'6 | 0'2 | Jan 20 2:00 PM |
| Dec '19 | @KW9Z | 553'2 | 555'0 | 555'0 | 551'2 | 552'6 | -0'4 | Jan 20 2:00 PM |
| Mar '20 | @KW0H | 564'0 | 567'2 | 567'2 | 562'2 | 563'4 | -0'4 | Jan 18 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '19 | @W9H | 517'6 | 519'6 | 522'6 | 515'2 | 517'6 | 0'0 | Jan 20 7:14 PM |
| May '19 | @W9K | 523'0 | 525'0 | 527'6 | 520'6 | 523'4 | 0'4 | Jan 20 7:47 PM |
| Jul '19 | @W9N | 528'2 | 528'4 | 532'6 | 524'0 | 528'6 | 0'4 | Jan 20 4:00 PM |
| Sep '19 | @W9U | 536'6 | 537'4 | 541'0 | 532'0 | 536'6 | 0'0 | Jan 20 2:00 PM |
| Dec '19 | @W9Z | 549'6 | 550'0 | 554'0 | 546'6 | 550'0 | 0'2 | Jan 20 2:00 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '19 | @C9H | 380'0 | 379'6 | 383'0 | 377'6 | 381'6 | 1'6 | Jan 20 8:50 PM |
| May '19 | @C9K | 388'0 | 388'0 | 391'0 | 386'2 | 390'0 | 2'0 | Jan 20 7:50 PM |
| Jul '19 | @C9N | 395'4 | 395'2 | 398'4 | 393'6 | 397'2 | 1'6 | Jan 20 7:12 PM |
| Sep '19 | @C9U | 398'4 | 398'4 | 401'2 | 397'0 | 399'6 | 1'2 | Jan 20 2:00 PM |
| Dec '19 | @C9Z | 403'2 | 403'0 | 406'0 | 401'6 | 403'6 | 0'4 | Jan 20 6:25 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '19 | @S9H | 907'6 | 908'2 | 920'2 | 905'6 | 916'6 | 9'0 | Jan 20 8:59 PM |
| May '19 | @S9K | 921'0 | 921'4 | 933'4 | 919'4 | 930'0 | 9'0 | Jan 20 7:47 PM |
| Jul '19 | @S9N | 934'0 | 936'0 | 946'0 | 932'0 | 942'4 | 8'4 | Jan 20 2:00 PM |
| Aug '19 | @S9Q | 939'0 | 938'0 | 950'6 | 937'2 | 947'4 | 8'4 | Jan 20 2:00 PM |
| Sep '19 | @S9U | 941'0 | 941'2 | 952'4 | 941'0 | 949'0 | 8'0 | Jan 18 1:21 PM |
| Nov '19 | @S9X | 948'2 | 948'0 | 959'0 | 946'2 | 955'6 | 7'4 | Jan 20 7:00 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '19 | @BO9H | 28.77 | 28.74 | 29.08 | 28.66 | 29.01 | 0.24 | Jan 20 9:50 PM |
| May '19 | @BO9K | 29.04 | 29.04 | 29.36 | 28.94 | 29.29 | 0.25 | Jan 20 7:47 PM |
| Jul '19 | @BO9N | 29.33 | 29.31 | 29.66 | 29.22 | 29.59 | 0.26 | Jan 20 2:00 PM |
| Aug '19 | @BO9Q | 29.46 | 29.43 | 29.79 | 29.37 | 29.73 | 0.27 | Jan 18 1:20 PM |
| Sep '19 | @BO9U | 29.60 | 29.55 | 29.90 | 29.51 | 29.86 | 0.26 | Jan 18 1:20 PM |
| Oct '19 | @BO9V | 29.69 | 29.74 | 30.01 | 29.74 | 29.94 | 0.25 | Jan 18 1:21 PM |
