Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '24	@MW4Z	564'4	564'0	577'4	564'0	572'4	8'0	Nov 29 12:24 PM
Mar '25	@MW5H	591'2	590'6	595'4	588'0	591'6	0'4	Nov 29 12:24 PM
May '25	@MW5K	599'4	600'0	602'4	595'6	599'2	-0'2	Nov 29 12:24 PM
Jul '25	@MW5N	607'6	608'2	611'0	605'2	607'6	0'0	Nov 29 12:24 PM
Sep '25	@MW5U	617'0	617'2	619'4	615'2	617'2	0'2	Nov 29 12:24 PM
Dec '25	@MW5Z	633'0	634'6	634'6	630'6	633'2	0'2	Nov 29 12:24 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '24	@KW4Z	526'2	525'0	527'4	521'4	520'6	-5'4	Nov 29 1:20 PM
Mar '25	@KW5H	544'4	544'6	547'2	538'2	540'6	-3'6	Nov 29 1:20 PM
May '25	@KW5K	552'0	552'2	554'2	546'0	548'4	-3'4	Nov 29 1:20 PM
Jul '25	@KW5N	559'4	560'0	561'6	553'2	556'0	-3'4	Nov 29 1:20 PM
Sep '25	@KW5U	572'4	571'2	573'6	566'2	569'0	-3'4	Nov 29 1:20 PM
Dec '25	@KW5Z	589'0	588'2	590'4	582'6	585'4	-3'4	Nov 29 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '24	@W4Z	537'6	535'0	545'2	531'6	532'2	-5'4	Nov 29 1:20 PM
Mar '25	@W5H	548'4	547'0	553'2	543'0	548'0	-0'4	Nov 29 1:20 PM
May '25	@W5K	558'2	557'4	562'0	552'6	557'0	-1'2	Nov 29 1:20 PM
Jul '25	@W5N	565'6	565'0	568'6	560'4	563'6	-2'0	Nov 29 1:20 PM
Sep '25	@W5U	579'0	578'4	581'2	573'6	576'4	-2'4	Nov 29 1:20 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '24	@C4Z	415'6	416'0	423'4	415'0	423'0	7'2	Nov 29 1:20 PM
Mar '25	@C5H	428'0	428'0	433'6	427'2	433'0	5'0	Nov 29 1:20 PM
May '25	@C5K	435'2	434'4	440'4	434'4	439'6	4'4	Nov 29 1:20 PM
Jul '25	@C5N	438'4	438'4	442'6	437'2	442'2	3'6	Nov 29 1:20 PM
Sep '25	@C5U	425'6	425'6	428'2	424'0	428'0	2'2	Nov 29 1:20 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jan '25	@S5F	988'6	993'2	998'0	982'6	989'4	0'6	Nov 29 1:20 PM
Mar '25	@S5H	997'0	1000'0	1006'0	989'4	996'0	-1'0	Nov 29 1:20 PM
May '25	@S5K	1010'6	1015'0	1019'2	1002'2	1008'4	-2'2	Nov 29 1:20 PM
Jul '25	@S5N	1023'2	1027'0	1031'6	1014'4	1020'4	-2'6	Nov 29 1:20 PM
Aug '25	@S5Q	1022'2	1027'2	1030'6	1013'4	1019'0	-3'2	Nov 29 1:20 PM
Sep '25	@S5U	1011'4	1016'6	1018'6	1003'4	1008'2	-3'2	Nov 29 1:20 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '24	@BO4Z	40.75	41.71	42.24	41.25	41.61	0.86	Nov 29 1:20 PM
Jan '25	@BO5F	40.92	41.71	42.44	41.28	41.74	0.82	Nov 29 1:20 PM
Mar '25	@BO5H	41.29	42.21	42.79	41.60	42.07	0.78	Nov 29 1:20 PM
May '25	@BO5K	41.63	42.50	43.08	41.92	42.37	0.74	Nov 29 1:20 PM
Jul '25	@BO5N	41.88	42.67	43.24	42.16	42.60	0.72	Nov 29 1:20 PM
Aug '25	@BO5Q	41.80	42.54	43.11	42.02	42.48	0.68	Nov 29 1:20 PM

1