@MWZ3
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec '23 | @MW3Z | 712'6 | 712'6 | 0'0 | Dec 8 1:31 PM | |||
| Mar '24 | @MW4H | 737'2 | 736'4 | 740'0 | 728'0 | 729'4 | -7'6 | Dec 8 2:44 PM |
| May '24 | @MW4K | 746'4 | 744'0 | 748'0 | 737'0 | 738'2 | -8'2 | Dec 8 3:01 PM |
| Jul '24 | @MW4N | 754'6 | 751'2 | 754'4 | 745'0 | 745'6 | -9'0 | Dec 8 1:31 PM |
| Sep '24 | @MW4U | 762'4 | 762'0 | 762'0 | 752'2 | 753'2 | -9'2 | Dec 8 1:31 PM |
| Dec '24 | @MW4Z | 773'4 | 770'6 | 770'6 | 765'4 | 764'2 | -9'2 | Dec 8 1:31 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '23 | @KW3Z | 662'2 | 656'2 | 669'0 | 653'2 | 655'6 | -6'4 | Dec 8 1:30 PM |
| Mar '24 | @KW4H | 667'4 | 666'0 | 675'4 | 658'0 | 661'0 | -6'4 | Dec 8 3:32 PM |
| May '24 | @KW4K | 669'4 | 669'0 | 676'4 | 662'4 | 666'4 | -3'0 | Dec 8 1:30 PM |
| Jul '24 | @KW4N | 670'4 | 669'6 | 677'2 | 664'6 | 669'6 | -0'6 | Dec 8 1:20 PM |
| Sep '24 | @KW4U | 679'2 | 678'2 | 684'4 | 674'0 | 678'4 | -0'6 | Dec 8 1:20 PM |
| Dec '24 | @KW4Z | 690'0 | 693'0 | 695'2 | 685'0 | 689'6 | -0'2 | Dec 8 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '23 | @W3Z | 626'0 | 618'6 | 619'0 | 618'0 | 615'0 | -11'0 | Dec 8 1:20 PM |
| Mar '24 | @W4H | 642'2 | 641'0 | 645'0 | 628'6 | 631'6 | -10'4 | Dec 8 2:51 PM |
| May '24 | @W4K | 649'4 | 648'6 | 651'2 | 637'4 | 640'4 | -9'0 | Dec 8 3:07 PM |
| Jul '24 | @W4N | 653'0 | 650'6 | 654'0 | 642'0 | 645'4 | -7'4 | Dec 8 1:30 PM |
| Sep '24 | @W4U | 660'6 | 658'0 | 661'4 | 650'6 | 654'6 | -6'0 | Dec 8 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '23 | @C3Z | 468'2 | 468'0 | 472'0 | 466'2 | 465'6 | -2'4 | Dec 8 1:30 PM |
| Mar '24 | @C4H | 488'0 | 487'4 | 492'0 | 484'0 | 485'4 | -2'4 | Dec 8 3:59 PM |
| May '24 | @C4K | 499'4 | 499'0 | 503'0 | 496'0 | 497'4 | -2'0 | Dec 8 3:56 PM |
| Jul '24 | @C4N | 508'0 | 507'4 | 511'0 | 504'4 | 506'0 | -2'0 | Dec 8 2:40 PM |
| Sep '24 | @C4U | 508'4 | 508'0 | 511'2 | 505'6 | 507'4 | -1'0 | Dec 8 3:23 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jan '24 | @S4F | 1311'6 | 1312'4 | 1330'6 | 1299'0 | 1304'0 | -7'6 | Dec 8 3:23 PM |
| Mar '24 | @S4H | 1330'2 | 1330'6 | 1348'0 | 1318'0 | 1323'0 | -7'2 | Dec 8 1:20 PM |
| May '24 | @S4K | 1344'2 | 1350'0 | 1360'6 | 1332'6 | 1337'2 | -7'0 | Dec 8 1:30 PM |
| Jul '24 | @S4N | 1350'4 | 1350'4 | 1366'2 | 1339'2 | 1344'0 | -6'4 | Dec 8 1:30 PM |
| Aug '24 | @S4Q | 1329'2 | 1333'4 | 1344'4 | 1319'4 | 1323'2 | -6'0 | Dec 8 1:20 PM |
| Sep '24 | @S4U | 1290'4 | 1293'6 | 1303'2 | 1281'4 | 1285'2 | -5'2 | Dec 8 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '23 | @BO3Z | 51.11 | 51.21 | 51.21 | 51.03 | 50.15 | -0.96 | Dec 8 1:20 PM |
| Jan '24 | @BO4F | 51.13 | 51.13 | 51.63 | 50.07 | 50.20 | -0.93 | Dec 8 3:57 PM |
| Mar '24 | @BO4H | 50.97 | 50.99 | 51.47 | 50.02 | 50.17 | -0.80 | Dec 8 1:30 PM |
| May '24 | @BO4K | 50.99 | 50.99 | 51.45 | 50.06 | 50.21 | -0.78 | Dec 8 3:50 PM |
| Jul '24 | @BO4N | 50.94 | 50.94 | 51.38 | 50.02 | 50.17 | -0.77 | Dec 8 1:30 PM |
| Aug '24 | @BO4Q | 50.62 | 50.47 | 51.02 | 49.73 | 49.87 | -0.75 | Dec 8 1:20 PM |
