@MWN5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '25 | @MW5N | 615'4 | 615'4 | 627'0 | 611'2 | 625'4 | 10'0 | May 30 2:30 PM |
| Sep '25 | @MW5U | 628'0 | 628'0 | 638'2 | 628'0 | 637'2 | 9'2 | May 30 2:31 PM |
| Dec '25 | @MW5Z | 644'6 | 646'0 | 654'2 | 646'0 | 653'4 | 8'6 | May 30 3:23 PM |
| Mar '26 | @MW6H | 661'0 | 662'2 | 669'4 | 662'0 | 668'4 | 7'4 | May 30 2:30 PM |
| May '26 | @MW6K | 669'2 | 671'0 | 676'0 | 671'0 | 676'2 | 7'0 | May 30 2:30 PM |
| Jul '26 | @MW6N | 675'4 | 677'0 | 680'6 | 677'0 | 681'2 | 5'6 | May 30 1:32 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @KW5N | 531'6 | 531'2 | 537'2 | 530'0 | 533'2 | 1'4 | May 30 2:30 PM |
| Sep '25 | @KW5U | 545'6 | 545'0 | 551'2 | 544'0 | 547'0 | 1'2 | May 30 3:52 PM |
| Dec '25 | @KW5Z | 567'4 | 567'0 | 572'6 | 565'6 | 568'6 | 1'2 | May 30 1:30 PM |
| Mar '26 | @KW6H | 586'6 | 586'2 | 591'6 | 584'4 | 587'2 | 0'4 | May 30 1:30 PM |
| May '26 | @KW6K | 597'2 | 600'0 | 602'4 | 595'0 | 597'4 | 0'2 | May 30 1:30 PM |
| Jul '26 | @KW6N | 604'6 | 604'0 | 606'4 | 603'2 | 605'0 | 0'2 | May 30 3:49 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @W5N | 534'0 | 534'2 | 538'4 | 531'2 | 534'0 | 0'0 | May 30 2:30 PM |
| Sep '25 | @W5U | 548'6 | 549'2 | 553'2 | 545'4 | 548'2 | -0'4 | May 30 1:30 PM |
| Dec '25 | @W5Z | 571'4 | 572'0 | 576'0 | 568'2 | 571'0 | -0'4 | May 30 1:30 PM |
| Mar '26 | @W6H | 592'2 | 593'6 | 596'4 | 589'0 | 591'0 | -1'2 | May 30 1:30 PM |
| May '26 | @W6K | 604'4 | 607'2 | 609'0 | 601'2 | 602'4 | -2'0 | May 30 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @C5N | 447'0 | 447'0 | 449'4 | 443'0 | 444'0 | -3'0 | May 30 3:54 PM |
| Sep '25 | @C5U | 427'2 | 427'2 | 429'0 | 422'4 | 423'2 | -4'0 | May 30 3:52 PM |
| Dec '25 | @C5Z | 441'2 | 441'0 | 442'6 | 438'0 | 438'4 | -2'6 | May 30 3:40 PM |
| Mar '26 | @C6H | 456'2 | 456'0 | 457'4 | 453'4 | 454'0 | -2'2 | May 30 2:30 PM |
| May '26 | @C6K | 465'0 | 464'2 | 466'2 | 462'4 | 463'0 | -2'0 | May 30 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @S5N | 1051'6 | 1049'0 | 1050'4 | 1040'2 | 1041'6 | -10'0 | May 30 3:25 PM |
| Aug '25 | @S5Q | 1048'4 | 1044'2 | 1046'6 | 1035'6 | 1036'6 | -11'6 | May 30 1:20 PM |
| Sep '25 | @S5U | 1030'0 | 1029'6 | 1029'6 | 1016'4 | 1018'0 | -12'0 | May 30 1:30 PM |
| Nov '25 | @S5X | 1037'2 | 1035'0 | 1036'2 | 1024'6 | 1026'6 | -10'4 | May 30 2:31 PM |
| Jan '26 | @S6F | 1050'6 | 1048'6 | 1049'4 | 1038'4 | 1040'6 | -10'0 | May 30 3:10 PM |
| Mar '26 | @S6H | 1058'6 | 1054'6 | 1057'4 | 1047'0 | 1049'2 | -9'4 | May 30 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @BO5N | 48.39 | 47.75 | 47.81 | 46.43 | 46.89 | -1.50 | May 30 3:31 PM |
| Aug '25 | @BO5Q | 48.60 | 47.99 | 48.02 | 46.67 | 47.11 | -1.49 | May 30 1:30 PM |
| Sep '25 | @BO5U | 48.78 | 48.18 | 48.20 | 46.89 | 47.31 | -1.47 | May 30 1:30 PM |
| Oct '25 | @BO5V | 48.83 | 48.40 | 48.40 | 47.00 | 47.40 | -1.43 | May 30 3:17 PM |
| Dec '25 | @BO5Z | 49.02 | 48.46 | 48.46 | 47.24 | 47.65 | -1.37 | May 30 2:30 PM |
| Jan '26 | @BO6F | 49.08 | 48.51 | 48.51 | 47.35 | 47.75 | -1.33 | May 30 1:30 PM |
