Quotes

@MWZ9
@MWZ9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @MW9Z 539'0 538'6 539'0 538'0 539'0 0'0 Oct 22 7:36 PM
Mar '20 @MW0H 552'6 551'4 552'2 551'4 552'2 -0'4 Oct 22 7:36 PM
May '20 @MW0K 559'6 561'0 564'2 558'6 561'4 1'6 Oct 22 7:36 PM
Jul '20 @MW0N 566'6 571'0 571'2 568'2 568'6 2'0 Oct 22 7:36 PM
Sep '20 @MW0U 574'0 578'4 578'6 574'2 576'0 2'0 Oct 22 7:36 PM
Dec '20 @MW0Z 584'6 586'2 586'2 586'2 586'4 1'6 Oct 22 7:36 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @KW9Z 421'2 421'2 421'6 421'0 421'6 0'4 Oct 22 7:37 PM
Mar '20 @KW0H 434'6 435'0 435'4 434'6 435'4 0'6 Oct 22 7:37 PM
May '20 @KW0K 444'0 444'2 444'6 444'2 444'6 0'6 Oct 22 7:37 PM
Jul '20 @KW0N 453'0 453'4 453'4 453'4 453'4 0'4 Oct 22 7:37 PM
Sep '20 @KW0U 462'4 462'6 462'6 462'6 462'6 0'2 Oct 22 7:37 PM
Dec '20 @KW0Z 477'6 475'0 484'4 474'2 475'4 -2'2 Oct 22 7:37 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @W9Z 518'0 518'0 519'0 518'0 518'6 0'6 Oct 22 7:37 PM
Mar '20 @W0H 524'2 524'2 524'6 524'0 524'4 0'2 Oct 22 7:37 PM
May '20 @W0K 529'4 529'4 529'6 529'4 529'4 0'0 Oct 22 7:37 PM
Jul '20 @W0N 533'4 533'4 533'4 533'2 533'2 -0'2 Oct 22 7:37 PM
Sep '20 @W0U 540'2 540'0 540'0 540'0 540'0 -0'2 Oct 22 7:37 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '19 @C9Z 388'0 387'6 389'0 387'6 388'6 0'6 Oct 22 7:37 PM
Mar '20 @C0H 400'0 399'4 400'4 399'4 400'4 0'4 Oct 22 7:37 PM
May '20 @C0K 406'6 406'4 407'4 406'4 407'2 0'4 Oct 22 7:37 PM
Jul '20 @C0N 413'0 412'4 413'4 412'4 413'4 0'4 Oct 22 7:34 PM
Sep '20 @C0U 405'0 405'0 405'0 405'0 405'0 0'0 Oct 22 7:34 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '19 @S9X 934'0 934'0 935'4 933'6 935'4 1'4 Oct 22 7:37 PM
Jan '20 @S0F 948'2 948'0 949'6 947'6 949'6 1'4 Oct 22 7:37 PM
Mar '20 @S0H 959'6 959'6 961'0 959'4 961'0 1'2 Oct 22 7:37 PM
May '20 @S0K 968'4 968'0 969'4 968'0 969'0 0'4 Oct 22 7:37 PM
Jul '20 @S0N 976'6 976'2 977'6 976'2 977'6 1'0 Oct 22 7:37 PM
Aug '20 @S0Q 979'0 979'0 979'4 979'0 979'4 0'4 Oct 22 7:36 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '19 @BO9Z 30.85 30.84 30.86 30.80 30.82 -0.03 Oct 22 7:37 PM
Jan '20 @BO0F 31.08 31.05 31.08 31.03 31.03 -0.05 Oct 22 7:37 PM
Mar '20 @BO0H 31.31 31.30 31.30 31.26 31.28 -0.03 Oct 22 7:37 PM
May '20 @BO0K 31.59 31.57 31.58 31.56 31.56 -0.03 Oct 22 7:37 PM
Jul '20 @BO0N 31.88 31.84 31.85 31.82 31.82 -0.06 Oct 22 7:37 PM
Aug '20 @BO0Q 31.60 31.48 32.03 31.48 31.92 0.32 Oct 22 7:37 PM
DTN Click here for info on Exchange delays.
1