Quotes

@MWH8
@MWH8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @MW8H 611'6 612'4 614'4 611'0 613'6 2'0 Jan 18 7:28 AM
May '18 @MW8K 621'0 621'2 624'0 621'0 624'0 3'0 Jan 18 7:28 AM
Jul '18 @MW8N 627'2 628'4 629'6 628'4 629'6 2'4 Jan 18 7:28 AM
Sep '18 @MW8U 624'4 625'0 626'4 624'4 626'4 2'0 Jan 18 7:28 AM
Dec '18 @MW8Z 633'2 633'0 635'0 633'0 633'4 0'2 Jan 18 7:25 AM
Mar '19 @MW9H 639'2 640'0 640'0 638'6 639'4 0'2 Jan 18 7:25 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @KW8H 427'0 426'6 429'2 426'4 428'2 1'2 Jan 18 7:27 AM
May '18 @KW8K 440'4 440'0 442'4 440'0 441'4 1'0 Jan 18 7:27 AM
Jul '18 @KW8N 456'4 456'4 458'4 456'2 457'4 1'0 Jan 18 7:27 AM
Sep '18 @KW8U 472'4 474'2 474'2 473'6 473'6 1'2 Jan 18 7:24 AM
Dec '18 @KW8Z 493'2 493'4 495'2 493'4 494'6 1'4 Jan 18 7:27 AM
Mar '19 @KW9H 503'0 502'0 509'2 502'0 507'2 4'2 Jan 18 7:24 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '18 @W8H 421'4 422'2 424'0 421'2 423'4 2'0 Jan 18 7:28 AM
May '18 @W8K 434'4 435'0 436'6 434'4 436'2 1'6 Jan 18 7:28 AM
Jul '18 @W8N 447'6 447'4 449'6 447'4 449'2 1'4 Jan 18 7:28 AM
Sep '18 @W8U 462'0 461'6 463'4 461'6 463'4 1'4 Jan 18 7:28 AM
Dec '18 @W8Z 480'2 480'0 482'0 480'0 482'0 1'6 Jan 18 7:28 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '18 @C8H 353'0 352'4 353'0 352'2 352'4 -0'4 Jan 18 7:29 AM
May '18 @C8K 361'0 360'4 360'6 360'0 360'2 -0'6 Jan 18 7:28 AM
Jul '18 @C8N 369'2 368'4 368'6 368'2 368'2 -1'0 Jan 18 7:28 AM
Sep '18 @C8U 376'6 376'2 376'2 375'6 375'6 -1'0 Jan 18 7:28 AM
Dec '18 @C8Z 386'0 385'2 385'4 385'0 385'0 -1'0 Jan 18 7:28 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '18 @S8H 968'6 968'6 969'4 967'0 967'0 -1'6 Jan 18 7:28 AM
May '18 @S8K 980'0 980'0 980'4 978'2 978'2 -1'6 Jan 18 7:28 AM
Jul '18 @S8N 989'4 989'4 990'2 988'0 988'0 -1'4 Jan 18 7:28 AM
Aug '18 @S8Q 992'0 992'0 992'0 990'2 990'2 -1'6 Jan 18 7:28 AM
Sep '18 @S8U 989'4 989'4 989'4 989'2 989'4 0'0 Jan 18 7:28 AM
Nov '18 @S8X 988'6 988'4 989'4 988'0 988'0 -0'6 Jan 18 7:28 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '18 @BO8H 32.51 32.49 32.68 32.42 32.51 0.00 Jan 18 7:28 AM
May '18 @BO8K 32.70 32.69 32.87 32.62 32.71 0.01 Jan 18 7:28 AM
Jul '18 @BO8N 32.89 32.87 33.07 32.81 32.92 0.03 Jan 18 7:28 AM
Aug '18 @BO8Q 32.92 33.00 33.10 32.97 32.98 0.06 Jan 18 7:28 AM
Sep '18 @BO8U 32.95 32.92 33.16 32.91 33.04 0.09 Jan 18 7:28 AM
Oct '18 @BO8V 32.96 32.98 33.18 32.95 33.08 0.12 Jan 18 7:28 AM
DTN Click here for info on Exchange delays.
1