Quotes

@MWN4
@MWN4
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @MW4N 632'6 632'0 633'4 622'6 623'2 -9'4 Jun 20 8:00 AM
Sep '24 @MW4U 640'2 640'4 642'0 631'6 633'0 -7'2 Jun 20 8:08 AM
Dec '24 @MW4Z 659'4 661'0 661'4 651'4 652'0 -7'4 Jun 20 8:08 AM
Mar '25 @MW5H 676'6 676'6 679'0 670'0 670'2 -6'4 Jun 20 8:08 AM
May '25 @MW5K 686'2 687'6 688'0 685'0 685'0 -1'2 Jun 20 7:45 AM
Jul '25 @MW5N 689'6 693'0 693'0 693'0 693'0 3'2 Jun 20 7:45 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @KW4N 600'6 601'0 603'0 593'4 593'6 -7'0 Jun 20 8:12 AM
Sep '24 @KW4U 609'6 609'4 611'4 601'6 602'0 -7'6 Jun 20 8:10 AM
Dec '24 @KW4Z 627'6 626'6 629'0 619'0 619'4 -8'2 Jun 20 8:00 AM
Mar '25 @KW5H 642'2 643'2 643'4 633'4 634'0 -8'2 Jun 20 7:45 AM
May '25 @KW5K 648'2 647'2 648'4 640'0 640'4 -7'6 Jun 20 7:45 AM
Jul '25 @KW5N 642'6 642'0 642'0 637'4 638'0 -4'6 Jun 20 7:45 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '24 @W4N 582'0 582'0 582'6 572'4 574'6 -7'2 Jun 20 8:06 AM
Sep '24 @W4U 599'0 600'0 600'2 590'0 592'2 -6'6 Jun 20 8:11 AM
Dec '24 @W4Z 623'2 623'2 624'6 615'0 617'0 -6'2 Jun 20 8:12 AM
Mar '25 @W5H 642'6 643'2 644'2 635'2 636'4 -6'2 Jun 20 8:11 AM
May '25 @W5K 651'6 652'2 653'4 644'4 645'2 -6'4 Jun 20 8:00 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '24 @C4N 450'0 448'2 449'4 445'0 446'0 -4'0 Jun 20 8:12 AM
Sep '24 @C4U 455'6 453'6 454'4 450'0 450'6 -5'0 Jun 20 8:09 AM
Dec '24 @C4Z 467'6 466'0 467'0 462'2 463'0 -4'6 Jun 20 8:10 AM
Mar '25 @C5H 478'2 477'0 477'4 473'2 474'0 -4'2 Jun 20 8:05 AM
May '25 @C5K 485'2 484'2 484'4 480'4 481'2 -4'0 Jun 20 8:00 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '24 @S4N 1174'0 1173'0 1175'6 1167'6 1168'2 -5'6 Jun 20 8:07 AM
Aug '24 @S4Q 1156'0 1155'2 1158'2 1149'6 1150'0 -6'0 Jun 20 8:11 AM
Sep '24 @S4U 1129'6 1127'6 1132'6 1122'4 1123'0 -6'6 Jun 20 8:10 AM
Nov '24 @S4X 1132'0 1132'4 1136'0 1125'0 1125'2 -6'6 Jun 20 8:07 AM
Jan '25 @S5F 1145'4 1147'2 1149'6 1138'6 1139'2 -6'2 Jun 20 8:04 AM
Mar '25 @S5H 1148'4 1147'6 1153'4 1143'6 1144'0 -4'4 Jun 20 8:00 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '24 @BO4N 44.30 44.30 44.77 44.09 44.48 0.18 Jun 20 8:12 AM
Aug '24 @BO4Q 44.50 44.51 44.99 44.31 44.68 0.18 Jun 20 8:01 AM
Sep '24 @BO4U 44.54 44.55 44.98 44.34 44.66 0.12 Jun 20 8:00 AM
Oct '24 @BO4V 44.36 44.35 44.73 44.17 44.44 0.08 Jun 20 8:00 AM
Dec '24 @BO4Z 44.44 44.40 44.78 44.23 44.54 0.10 Jun 20 8:11 AM
Jan '25 @BO5F 44.52 44.57 44.85 44.38 44.59 0.07 Jun 20 8:04 AM
DTN Click here for info on Exchange delays.
1