Quotes

@MWZ8
@MWZ8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @MW8Z 574'6 574'6 576'4 570'4 571'2 -3'4 Nov 16 2:30 PM
Mar '19 @MW9H 575'0 575'0 576'2 572'6 573'4 -1'4 Nov 16 1:31 PM
May '19 @MW9K 582'4 583'0 583'0 579'4 580'0 -2'4 Nov 16 3:39 PM
Jul '19 @MW9N 590'4 591'0 591'0 588'2 588'2 -2'2 Nov 16 3:39 PM
Sep '19 @MW9U 599'2 599'6 600'0 597'0 597'2 -2'0 Nov 16 1:31 PM
Dec '19 @MW9Z 612'6 613'2 613'2 610'2 610'6 -2'0 Nov 16 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @KW8Z 480'0 479'0 484'4 479'0 482'6 2'6 Nov 16 2:30 PM
Mar '19 @KW9H 503'2 502'0 508'0 501'4 506'4 3'2 Nov 16 2:43 PM
May '19 @KW9K 515'4 515'0 519'4 513'6 518'2 2'6 Nov 16 3:09 PM
Jul '19 @KW9N 527'2 528'0 531'0 525'6 529'2 2'0 Nov 16 3:39 PM
Sep '19 @KW9U 541'2 541'0 545'6 540'2 543'6 2'4 Nov 16 1:30 PM
Dec '19 @KW9Z 561'0 562'4 565'4 560'0 563'4 2'4 Nov 16 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 Nov 16 2:48 PM
Mar '19 @W9H 514'6 513'6 516'6 511'6 515'2 0'4 Nov 16 3:28 PM
May '19 @W9K 523'0 522'4 524'6 520'2 522'2 -0'6 Nov 16 1:30 PM
Jul '19 @W9N 531'6 531'2 533'0 529'0 530'6 -1'0 Nov 16 3:53 PM
Sep '19 @W9U 542'2 542'4 543'6 540'0 541'2 -1'0 Nov 16 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 Nov 16 3:57 PM
Mar '19 @C9H 378'2 378'0 379'6 374'0 375'6 -2'4 Nov 16 3:49 PM
May '19 @C9K 385'6 385'4 386'6 381'4 383'4 -2'2 Nov 16 2:36 PM
Jul '19 @C9N 392'4 392'2 393'2 388'4 390'0 -2'4 Nov 16 3:37 PM
Sep '19 @C9U 393'6 393'6 394'4 390'4 392'0 -1'6 Nov 16 3:38 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jan '19 @S9F 888'6 889'6 894'6 881'6 892'2 3'4 Nov 16 3:38 PM
Mar '19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 Nov 16 2:30 PM
May '19 @S9K 915'4 916'0 921'0 908'4 918'6 3'2 Nov 16 2:40 PM
Jul '19 @S9N 928'0 928'4 933'2 921'0 930'4 2'4 Nov 16 1:30 PM
Aug '19 @S9Q 932'4 932'4 937'0 926'2 934'6 2'2 Nov 16 1:20 PM
Sep '19 @S9U 933'0 933'0 937'4 927'2 934'2 1'2 Nov 16 1:20 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '18 @BO8Z 27.69 27.76 27.85 27.29 27.37 -0.32 Nov 16 4:02 PM
Jan '19 @BO9F 27.89 27.95 28.05 27.50 27.57 -0.32 Nov 16 3:11 PM
Mar '19 @BO9H 28.18 28.25 28.33 27.78 27.86 -0.32 Nov 16 4:02 PM
May '19 @BO9K 28.48 28.58 28.60 28.09 28.17 -0.31 Nov 16 3:11 PM
Jul '19 @BO9N 28.78 28.85 28.91 28.39 28.46 -0.32 Nov 16 3:12 PM
Aug '19 @BO9Q 28.94 28.91 28.91 28.56 28.62 -0.32 Nov 16 4:02 PM
DTN Click here for info on Exchange delays.
1