Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@MW8Z	574'6	574'6	576'4	570'4	571'2	-3'4	Nov 16 2:30 PM
Mar '19	@MW9H	575'0	575'0	576'2	572'6	573'4	-1'4	Nov 16 1:31 PM
May '19	@MW9K	582'4	583'0	583'0	579'4	580'0	-2'4	Nov 16 3:39 PM
Jul '19	@MW9N	590'4	591'0	591'0	588'2	588'2	-2'2	Nov 16 3:39 PM
Sep '19	@MW9U	599'2	599'6	600'0	597'0	597'2	-2'0	Nov 16 1:31 PM
Dec '19	@MW9Z	612'6	613'2	613'2	610'2	610'6	-2'0	Nov 16 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@KW8Z	480'0	479'0	484'4	479'0	482'6	2'6	Nov 16 2:30 PM
Mar '19	@KW9H	503'2	502'0	508'0	501'4	506'4	3'2	Nov 16 2:43 PM
May '19	@KW9K	515'4	515'0	519'4	513'6	518'2	2'6	Nov 16 3:09 PM
Jul '19	@KW9N	527'2	528'0	531'0	525'6	529'2	2'0	Nov 16 3:39 PM
Sep '19	@KW9U	541'2	541'0	545'6	540'2	543'6	2'4	Nov 16 1:30 PM
Dec '19	@KW9Z	561'0	562'4	565'4	560'0	563'4	2'4	Nov 16 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@W8Z	505'4	505'2	508'6	502'6	506'6	1'2	Nov 16 2:48 PM
Mar '19	@W9H	514'6	513'6	516'6	511'6	515'2	0'4	Nov 16 3:28 PM
May '19	@W9K	523'0	522'4	524'6	520'2	522'2	-0'6	Nov 16 1:30 PM
Jul '19	@W9N	531'6	531'2	533'0	529'0	530'6	-1'0	Nov 16 3:53 PM
Sep '19	@W9U	542'2	542'4	543'6	540'0	541'2	-1'0	Nov 16 1:20 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@C8Z	367'4	367'2	368'6	363'2	364'6	-2'6	Nov 16 3:57 PM
Mar '19	@C9H	378'2	378'0	379'6	374'0	375'6	-2'4	Nov 16 3:49 PM
May '19	@C9K	385'6	385'4	386'6	381'4	383'4	-2'2	Nov 16 2:36 PM
Jul '19	@C9N	392'4	392'2	393'2	388'4	390'0	-2'4	Nov 16 3:37 PM
Sep '19	@C9U	393'6	393'6	394'4	390'4	392'0	-1'6	Nov 16 3:38 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jan '19	@S9F	888'6	889'6	894'6	881'6	892'2	3'4	Nov 16 3:38 PM
Mar '19	@S9H	902'2	902'6	908'2	895'2	905'6	3'4	Nov 16 2:30 PM
May '19	@S9K	915'4	916'0	921'0	908'4	918'6	3'2	Nov 16 2:40 PM
Jul '19	@S9N	928'0	928'4	933'2	921'0	930'4	2'4	Nov 16 1:30 PM
Aug '19	@S9Q	932'4	932'4	937'0	926'2	934'6	2'2	Nov 16 1:20 PM
Sep '19	@S9U	933'0	933'0	937'4	927'2	934'2	1'2	Nov 16 1:20 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@BO8Z	27.69	27.76	27.85	27.29	27.37	-0.32	Nov 16 4:02 PM
Jan '19	@BO9F	27.89	27.95	28.05	27.50	27.57	-0.32	Nov 16 3:11 PM
Mar '19	@BO9H	28.18	28.25	28.33	27.78	27.86	-0.32	Nov 16 4:02 PM
May '19	@BO9K	28.48	28.58	28.60	28.09	28.17	-0.31	Nov 16 3:11 PM
Jul '19	@BO9N	28.78	28.85	28.91	28.39	28.46	-0.32	Nov 16 3:12 PM
Aug '19	@BO9Q	28.94	28.91	28.91	28.56	28.62	-0.32	Nov 16 4:02 PM

1