@MWH0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '20 | @MW0H | 550'2 | 550'0 | 561'4 | 548'6 | 560'0 | 9'6 | Jan 17 1:31 PM |
| May '20 | @MW0K | 559'2 | 559'0 | 570'0 | 558'0 | 568'4 | 9'2 | Jan 17 1:31 PM |
| Jul '20 | @MW0N | 566'6 | 566'6 | 576'0 | 565'6 | 575'2 | 8'4 | Jan 17 2:54 PM |
| Sep '20 | @MW0U | 575'0 | 575'0 | 583'4 | 574'4 | 583'0 | 8'0 | Jan 17 3:03 PM |
| Dec '20 | @MW0Z | 586'6 | 589'0 | 595'0 | 586'0 | 594'0 | 7'2 | Jan 17 1:31 PM |
| Mar '21 | @MW1H | 598'4 | 602'0 | 605'0 | 602'0 | 605'0 | 6'4 | Jan 17 1:31 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @KW0H | 484'6 | 485'0 | 496'0 | 480'4 | 494'2 | 9'4 | Jan 17 2:51 PM |
| May '20 | @KW0K | 492'2 | 492'4 | 503'0 | 488'2 | 501'4 | 9'2 | Jan 17 1:30 PM |
| Jul '20 | @KW0N | 500'0 | 499'6 | 510'6 | 496'0 | 509'2 | 9'2 | Jan 17 2:55 PM |
| Sep '20 | @KW0U | 508'2 | 508'2 | 518'6 | 504'6 | 517'4 | 9'2 | Jan 17 1:30 PM |
| Dec '20 | @KW0Z | 519'6 | 519'6 | 529'6 | 516'2 | 528'4 | 8'6 | Jan 17 1:20 PM |
| Mar '21 | @KW1H | 530'4 | 530'2 | 537'4 | 530'2 | 539'0 | 8'4 | Jan 17 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @W0H | 565'2 | 565'4 | 572'4 | 564'2 | 570'4 | 5'2 | Jan 17 2:50 PM |
| May '20 | @W0K | 566'2 | 566'6 | 573'2 | 565'6 | 571'2 | 5'0 | Jan 17 1:30 PM |
| Jul '20 | @W0N | 566'6 | 567'0 | 573'2 | 566'2 | 570'4 | 3'6 | Jan 17 3:04 PM |
| Sep '20 | @W0U | 572'0 | 572'2 | 578'2 | 571'6 | 575'6 | 3'6 | Jan 17 1:30 PM |
| Dec '20 | @W0Z | 580'4 | 581'6 | 586'0 | 580'0 | 583'6 | 3'2 | Jan 17 2:34 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @C0H | 375'4 | 377'0 | 389'4 | 376'6 | 389'2 | 13'6 | Jan 17 3:57 PM |
| May '20 | @C0K | 382'4 | 383'6 | 395'6 | 383'6 | 395'2 | 12'6 | Jan 17 4:36 PM |
| Jul '20 | @C0N | 389'0 | 390'2 | 401'2 | 390'2 | 401'0 | 12'0 | Jan 17 2:30 PM |
| Sep '20 | @C0U | 390'4 | 391'6 | 400'4 | 391'6 | 400'2 | 9'6 | Jan 17 1:30 PM |
| Dec '20 | @C0Z | 394'0 | 395'4 | 403'0 | 395'4 | 402'6 | 8'6 | Jan 17 3:31 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @S0H | 924'0 | 924'4 | 933'4 | 920'0 | 929'6 | 5'6 | Jan 17 3:56 PM |
| May '20 | @S0K | 937'2 | 938'0 | 946'4 | 933'0 | 943'0 | 5'6 | Jan 17 2:31 PM |
| Jul '20 | @S0N | 950'0 | 950'2 | 959'0 | 946'0 | 955'4 | 5'4 | Jan 17 2:30 PM |
| Aug '20 | @S0Q | 954'0 | 954'6 | 962'6 | 950'4 | 959'2 | 5'2 | Jan 17 1:30 PM |
| Sep '20 | @S0U | 953'0 | 953'2 | 961'0 | 950'2 | 958'0 | 5'0 | Jan 17 3:42 PM |
| Nov '20 | @S0X | 956'2 | 956'0 | 964'0 | 953'4 | 960'4 | 4'2 | Jan 17 3:16 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @BO0H | 33.03 | 33.10 | 33.42 | 32.75 | 33.35 | 0.32 | Jan 17 3:31 PM |
| May '20 | @BO0K | 33.37 | 33.42 | 33.74 | 33.10 | 33.67 | 0.30 | Jan 17 2:41 PM |
| Jul '20 | @BO0N | 33.74 | 33.82 | 34.08 | 33.45 | 34.02 | 0.28 | Jan 17 2:41 PM |
| Aug '20 | @BO0Q | 33.82 | 33.86 | 34.15 | 33.56 | 34.10 | 0.28 | Jan 17 2:42 PM |
| Sep '20 | @BO0U | 33.90 | 34.00 | 34.22 | 33.66 | 34.16 | 0.26 | Jan 17 2:42 PM |
| Oct '20 | @BO0V | 33.92 | 33.96 | 34.24 | 33.68 | 34.18 | 0.26 | Jan 17 1:20 PM |
