@MWU0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '20 | @MW0U | 490'6 | 490'6 | 493'6 | 490'6 | 493'0 | 2'2 | Aug 11 8:17 AM |
| Dec '20 | @MW0Z | 507'0 | 507'4 | 509'4 | 507'0 | 509'2 | 2'2 | Aug 11 8:16 AM |
| Mar '21 | @MW1H | 521'4 | 522'6 | 523'6 | 522'6 | 523'6 | 2'2 | Aug 11 8:13 AM |
| May '21 | @MW1K | 531'6 | 533'6 | 533'6 | 533'6 | 533'6 | 2'0 | Aug 11 8:13 AM |
| Jul '21 | @MW1N | 545'0 | 541'6 | -3'2 | Aug 11 8:13 AM | |||
| Sep '21 | @MW1U | 554'6 | 554'4 | 554'4 | 554'4 | 551'0 | -3'6 | Aug 11 8:13 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '20 | @KW0U | 414'0 | 413'2 | 419'2 | 413'2 | 416'4 | 2'4 | Aug 11 8:20 AM |
| Dec '20 | @KW0Z | 426'0 | 425'0 | 431'0 | 425'0 | 428'4 | 2'4 | Aug 11 8:21 AM |
| Mar '21 | @KW1H | 437'0 | 436'6 | 441'6 | 436'6 | 440'0 | 3'0 | Aug 11 8:20 AM |
| May '21 | @KW1K | 445'4 | 446'2 | 449'6 | 446'2 | 448'6 | 3'2 | Aug 11 8:21 AM |
| Jul '21 | @KW1N | 453'6 | 454'2 | 458'0 | 454'2 | 456'0 | 2'2 | Aug 11 7:45 AM |
| Sep '21 | @KW1U | 463'2 | 464'4 | 466'2 | 464'4 | 465'2 | 2'0 | Aug 11 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '20 | @W0U | 491'0 | 491'0 | 497'2 | 490'4 | 495'0 | 4'0 | Aug 11 8:22 AM |
| Dec '20 | @W0Z | 499'6 | 499'6 | 506'0 | 499'0 | 503'6 | 4'0 | Aug 11 8:22 AM |
| Mar '21 | @W1H | 507'2 | 507'2 | 513'0 | 506'4 | 510'6 | 3'4 | Aug 11 8:22 AM |
| May '21 | @W1K | 512'6 | 512'2 | 518'0 | 512'2 | 516'0 | 3'2 | Aug 11 8:22 AM |
| Jul '21 | @W1N | 517'0 | 517'0 | 521'6 | 517'0 | 520'4 | 3'4 | Aug 11 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '20 | @C0U | 310'4 | 311'2 | 313'6 | 311'2 | 312'2 | 1'6 | Aug 11 8:23 AM |
| Dec '20 | @C0Z | 323'0 | 323'6 | 326'2 | 323'4 | 324'6 | 1'6 | Aug 11 8:21 AM |
| Mar '21 | @C1H | 334'6 | 335'2 | 337'4 | 335'2 | 336'2 | 1'4 | Aug 11 8:19 AM |
| May '21 | @C1K | 343'0 | 343'0 | 345'4 | 343'0 | 344'6 | 1'6 | Aug 11 8:00 AM |
| Jul '21 | @C1N | 349'4 | 350'0 | 352'0 | 349'6 | 350'6 | 1'2 | Aug 11 8:20 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '20 | @S0Q | 870'2 | 869'4 | 878'2 | 869'4 | 876'4 | 6'2 | Aug 11 7:45 AM |
| Sep '20 | @S0U | 870'0 | 868'4 | 872'6 | 867'6 | 870'4 | 0'4 | Aug 11 8:22 AM |
| Nov '20 | @S0X | 873'2 | 872'2 | 875'2 | 870'2 | 873'2 | 0'0 | Aug 11 8:22 AM |
| Jan '21 | @S1F | 879'2 | 878'2 | 881'2 | 876'0 | 879'2 | 0'0 | Aug 11 8:22 AM |
| Mar '21 | @S1H | 881'6 | 880'6 | 884'0 | 879'4 | 882'0 | 0'2 | Aug 11 8:19 AM |
| May '21 | @S1K | 886'2 | 884'2 | 888'0 | 883'6 | 886'6 | 0'4 | Aug 11 8:20 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '20 | @BO0Q | 31.35 | 31.27 | 31.36 | 31.27 | 31.19 | -0.16 | Aug 11 7:45 AM |
| Sep '20 | @BO0U | 30.73 | 30.68 | 30.94 | 30.49 | 30.61 | -0.12 | Aug 11 8:21 AM |
| Oct '20 | @BO0V | 30.64 | 30.57 | 30.83 | 30.37 | 30.48 | -0.16 | Aug 11 8:14 AM |
| Dec '20 | @BO0Z | 30.75 | 30.68 | 30.91 | 30.42 | 30.57 | -0.18 | Aug 11 8:12 AM |
| Jan '21 | @BO1F | 30.91 | 30.73 | 31.05 | 30.60 | 30.70 | -0.21 | Aug 11 8:04 AM |
| Mar '21 | @BO1H | 30.99 | 30.89 | 31.14 | 30.70 | 30.82 | -0.17 | Aug 11 8:02 AM |
