@MWH2
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '22 | @MW2H | 916'2 | 916'4 | 920'0 | 913'4 | 917'0 | 0'6 | Jan 27 6:25 AM |
| May '22 | @MW2K | 913'6 | 914'2 | 917'6 | 912'4 | 914'4 | 0'6 | Jan 27 6:26 AM |
| Jul '22 | @MW2N | 910'2 | 911'0 | 912'0 | 909'2 | 911'0 | 0'6 | Jan 27 6:26 AM |
| Sep '22 | @MW2U | 893'4 | 893'6 | 893'6 | 891'0 | 891'0 | -2'4 | Jan 27 6:25 AM |
| Dec '22 | @MW2Z | 885'4 | 885'4 | 885'4 | 885'0 | 885'0 | -0'4 | Jan 27 6:26 AM |
| Mar '23 | @MW3H | 899'0 | 877'6 | -21'2 | Jan 27 6:24 AM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '22 | @KW2H | 815'6 | 814'0 | 816'0 | 805'4 | 812'0 | -3'6 | Jan 27 6:26 AM |
| May '22 | @KW2K | 818'6 | 815'6 | 818'2 | 809'0 | 815'2 | -3'4 | Jan 27 6:26 AM |
| Jul '22 | @KW2N | 817'4 | 817'0 | 817'0 | 808'4 | 814'4 | -3'0 | Jan 27 6:26 AM |
| Sep '22 | @KW2U | 820'2 | 815'4 | 818'6 | 811'4 | 816'0 | -4'2 | Jan 27 6:26 AM |
| Dec '22 | @KW2Z | 826'4 | 824'6 | 825'0 | 818'0 | 824'2 | -2'2 | Jan 27 6:26 AM |
| Mar '23 | @KW3H | 841'2 | 826'6 | -14'4 | Jan 27 6:26 AM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '22 | @W2H | 795'0 | 794'2 | 795'4 | 782'6 | 791'6 | -3'2 | Jan 27 6:25 AM |
| May '22 | @W2K | 800'6 | 801'0 | 801'0 | 788'4 | 797'4 | -3'2 | Jan 27 6:26 AM |
| Jul '22 | @W2N | 790'6 | 789'6 | 790'2 | 779'2 | 787'0 | -3'6 | Jan 27 6:25 AM |
| Sep '22 | @W2U | 791'0 | 788'4 | 790'0 | 780'0 | 788'0 | -3'0 | Jan 27 6:26 AM |
| Dec '22 | @W2Z | 794'2 | 792'2 | 792'6 | 783'4 | 790'2 | -4'0 | Jan 27 6:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '22 | @C2H | 627'0 | 625'0 | 627'4 | 623'0 | 625'6 | -1'2 | Jan 27 6:25 AM |
| May '22 | @C2K | 625'0 | 623'4 | 625'6 | 621'2 | 623'6 | -1'2 | Jan 27 6:25 AM |
| Jul '22 | @C2N | 619'2 | 617'6 | 619'2 | 615'2 | 617'6 | -1'4 | Jan 27 6:25 AM |
| Sep '22 | @C2U | 585'2 | 584'2 | 585'6 | 583'0 | 584'6 | -0'4 | Jan 27 6:25 AM |
| Dec '22 | @C2Z | 572'6 | 571'6 | 574'0 | 570'2 | 572'4 | -0'2 | Jan 27 6:26 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '22 | @S2H | 1440'0 | 1436'0 | 1449'2 | 1428'4 | 1445'6 | 5'6 | Jan 27 6:25 AM |
| May '22 | @S2K | 1447'0 | 1442'0 | 1456'0 | 1435'4 | 1452'0 | 5'0 | Jan 27 6:25 AM |
| Jul '22 | @S2N | 1450'4 | 1445'2 | 1458'4 | 1439'0 | 1455'0 | 4'4 | Jan 27 6:25 AM |
| Aug '22 | @S2Q | 1424'0 | 1417'2 | 1432'6 | 1414'2 | 1432'0 | 8'0 | Jan 27 6:26 AM |
| Sep '22 | @S2U | 1366'0 | 1358'6 | 1375'6 | 1358'6 | 1375'6 | 9'6 | Jan 27 6:26 AM |
| Nov '22 | @S2X | 1334'0 | 1330'0 | 1346'4 | 1325'4 | 1344'4 | 10'4 | Jan 27 6:25 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '22 | @BO2H | 63.93 | 63.73 | 64.86 | 63.44 | 64.62 | 0.69 | Jan 27 6:25 AM |
| May '22 | @BO2K | 64.00 | 63.80 | 64.89 | 63.52 | 64.64 | 0.64 | Jan 27 6:25 AM |
| Jul '22 | @BO2N | 63.70 | 63.56 | 64.56 | 63.26 | 64.41 | 0.71 | Jan 27 6:25 AM |
| Aug '22 | @BO2Q | 63.01 | 63.02 | 63.81 | 62.63 | 63.71 | 0.70 | Jan 27 6:26 AM |
| Sep '22 | @BO2U | 62.27 | 62.26 | 63.05 | 61.89 | 62.94 | 0.67 | Jan 27 6:26 AM |
| Oct '22 | @BO2V | 61.58 | 61.55 | 62.30 | 61.28 | 62.27 | 0.69 | Jan 27 6:26 AM |
