Quotes

@MWN8
@MWN8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '18 @MW8N 634'6 634'0 646'4 633'0 644'2 9'4 May 25 3:16 PM
Sep '18 @MW8U 639'6 639'2 650'0 638'6 648'6 9'0 May 25 1:31 PM
Dec '18 @MW8Z 646'0 646'4 656'2 646'0 655'0 9'0 May 25 1:31 PM
Mar '19 @MW9H 654'4 654'0 663'2 654'0 662'4 8'0 May 25 1:31 PM
May '19 @MW9K 660'2 667'4 667'4 667'4 668'2 8'0 May 25 3:14 PM
Jul '19 @MW9N 666'6 670'0 673'0 670'0 673'6 7'0 May 25 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '18 @KW8N 549'0 549'4 565'0 547'2 564'0 15'0 May 25 3:15 PM
Sep '18 @KW8U 567'4 567'4 583'4 567'0 582'4 15'0 May 25 1:30 PM
Dec '18 @KW8Z 591'6 591'6 607'2 591'0 606'2 14'4 May 25 1:30 PM
Mar '19 @KW9H 607'6 608'4 622'2 608'4 621'6 14'0 May 25 1:20 PM
May '19 @KW9K 614'4 613'4 628'6 613'4 628'2 13'6 May 25 1:25 PM
Jul '19 @KW9N 617'0 615'6 630'4 615'6 630'2 13'2 May 25 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '18 @W8N 530'2 530'0 544'6 528'2 543'0 12'6 May 25 3:59 PM
Sep '18 @W8U 547'0 546'6 561'6 545'0 559'6 12'6 May 25 2:57 PM
Dec '18 @W8Z 566'4 565'2 580'0 564'6 578'4 12'0 May 25 3:50 PM
Mar '19 @W9H 583'2 581'2 595'6 581'0 594'4 11'2 May 25 2:58 PM
May '19 @W9K 591'6 589'4 603'4 589'4 602'2 10'4 May 25 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '18 @C8N 404'2 404'0 406'6 403'2 406'0 1'6 May 25 3:47 PM
Sep '18 @C8U 413'0 413'0 415'4 412'0 415'0 2'0 May 25 3:46 PM
Dec '18 @C8Z 422'4 422'0 425'4 421'2 425'0 2'4 May 25 3:53 PM
Mar '19 @C9H 430'6 430'2 433'6 429'6 433'4 2'6 May 25 3:45 PM
May '19 @C9K 435'2 435'0 438'2 435'0 437'6 2'4 May 25 1:20 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '18 @S8N 1035'6 1036'6 1044'0 1035'4 1041'4 5'6 May 25 3:22 PM
Aug '18 @S8Q 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 May 25 1:30 PM
Sep '18 @S8U 1042'6 1042'4 1051'0 1042'4 1049'0 6'2 May 25 2:30 PM
Nov '18 @S8X 1047'4 1048'0 1055'6 1047'0 1053'4 6'0 May 25 3:59 PM
Jan '19 @S9F 1050'6 1051'0 1058'4 1050'2 1056'2 5'4 May 25 3:23 PM
Mar '19 @S9H 1034'4 1034'2 1042'0 1034'0 1039'2 4'6 May 25 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '18 @BO8N 31.71 31.68 31.73 31.25 31.34 -0.37 May 25 2:43 PM
Aug '18 @BO8Q 31.82 31.82 31.84 31.36 31.45 -0.37 May 25 4:02 PM
Sep '18 @BO8U 31.98 31.94 31.98 31.51 31.61 -0.37 May 25 4:02 PM
Oct '18 @BO8V 32.12 32.11 32.13 31.67 31.76 -0.36 May 25 1:20 PM
Dec '18 @BO8Z 32.50 32.46 32.52 32.03 32.13 -0.37 May 25 1:30 PM
Jan '19 @BO9F 32.75 32.72 32.74 32.30 32.38 -0.37 May 25 1:20 PM
DTN Click here for info on Exchange delays.
1