Quotes

HARD RED SPRING WHEAT-MGE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@MW5N	6.3175				6.3000	-0.0175	Jul 3 1:27 PM
Sep '25	@MW5U	6.4900	6.4800	6.5800	6.4575	6.4725	-0.0175	Jul 3 1:27 PM
Dec '25	@MW5Z	6.6725	6.6675	6.7375	6.6500	6.6675	-0.0050	Jul 3 1:27 PM
Mar '26	@MW6H	6.8325	6.8025	6.9200	6.8025	6.8400	0.0075	Jul 3 1:27 PM
May '26	@MW6K	6.9150	6.8975	6.9750	6.8975	6.9250	0.0100	Jul 3 1:27 PM
Jul '26	@MW6N	6.9575	6.9125	7.0000	6.9125	6.9625	0.0050	Jul 3 1:27 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@KW5N	522'6	522'6	527'4	521'2	518'0	-4'6	Jul 3 1:20 PM
Sep '25	@KW5U	542'2	541'4	549'2	535'0	536'0	-6'2	Jul 3 1:30 PM
Dec '25	@KW5Z	566'0	564'2	573'2	559'4	560'6	-5'2	Jul 3 1:30 PM
Mar '26	@KW6H	587'2	586'2	594'0	581'4	582'6	-4'4	Jul 3 1:30 PM
May '26	@KW6K	600'4	600'4	606'4	595'2	596'2	-4'2	Jul 3 1:20 PM
Jul '26	@KW6N	610'0	610'0	616'4	605'6	606'6	-3'2	Jul 3 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@W5N	547'6				547'6	0'0	Jul 3 3:10 PM
Sep '25	@W5U	556'6				556'6	0'0	Jul 3 3:25 PM
Dec '25	@W5Z	578'2				578'2	0'0	Jul 3 3:35 PM
Mar '26	@W6H	596'6				596'6	0'0	Jul 3 1:30 PM
May '26	@W6K	608'2				608'2	0'0	Jul 3 2:30 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@C5N	431'4				431'4	0'0	Jul 3 2:32 PM
Sep '25	@C5U	420'2				420'2	0'0	Jul 3 3:58 PM
Dec '25	@C5Z	437'0				437'0	0'0	Jul 3 3:56 PM
Mar '26	@C6H	452'6				452'6	0'0	Jul 3 2:32 PM
May '26	@C6K	463'0				463'0	0'0	Jul 3 1:30 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@S5N	1056'2				1056'2	0'0	Jul 3 1:30 PM
Aug '25	@S5Q	1055'4				1055'4	0'0	Jul 3 2:30 PM
Sep '25	@S5U	1041'2				1041'2	0'0	Jul 3 1:30 PM
Nov '25	@S5X	1049'2				1049'2	0'0	Jul 3 3:56 PM
Jan '26	@S6F	1064'4				1064'4	0'0	Jul 3 3:22 PM
Mar '26	@S6H	1076'0				1076'0	0'0	Jul 3 1:30 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '25	@BO5N	54.70				54.70	0.00	Jul 3 1:30 PM
Aug '25	@BO5Q	54.55				54.55	0.00	Jul 3 3:33 PM
Sep '25	@BO5U	54.44				54.44	0.00	Jul 3 3:34 PM
Oct '25	@BO5V	54.42				54.42	0.00	Jul 3 3:33 PM
Dec '25	@BO5Z	54.67				54.67	0.00	Jul 3 1:30 PM
Jan '26	@BO6F	54.83				54.83	0.00	Jul 3 1:30 PM

1