@MWU5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '25 | @MW5U | 5.7750 | 5.7700 | 5.7875 | 5.7500 | 5.7800 | 0.0050 | Jul 30 9:37 AM |
| Dec '25 | @MW5Z | 6.0000 | 6.0000 | 6.0250 | 5.9700 | 6.0075 | 0.0075 | Jul 30 9:37 AM |
| Mar '26 | @MW6H | 6.2100 | 6.2000 | 6.2250 | 6.2000 | 6.2175 | 0.0075 | Jul 30 9:37 AM |
| May '26 | @MW6K | 6.3475 | 6.3475 | 6.3475 | 6.3450 | 6.3450 | -0.0025 | Jul 30 9:37 AM |
| Jul '26 | @MW6N | 6.4400 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | -0.0050 | Jul 30 9:37 AM |
| Sep '26 | @MW6U | 6.5100 | 6.5000 | 6.5400 | 6.5000 | 6.5075 | -0.0025 | Jul 30 9:31 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @KW5U | 518'4 | 518'2 | 525'2 | 515'6 | 522'4 | 4'0 | Jul 30 9:37 AM |
| Dec '25 | @KW5Z | 539'4 | 539'4 | 545'0 | 536'4 | 542'4 | 3'0 | Jul 30 9:37 AM |
| Mar '26 | @KW6H | 559'4 | 559'4 | 564'6 | 556'6 | 562'0 | 2'4 | Jul 30 9:37 AM |
| May '26 | @KW6K | 572'6 | 572'6 | 577'4 | 569'6 | 575'4 | 2'6 | Jul 30 9:37 AM |
| Jul '26 | @KW6N | 582'4 | 580'6 | 587'0 | 579'6 | 585'2 | 2'6 | Jul 30 9:37 AM |
| Sep '26 | @KW6U | 595'6 | 595'6 | 596'4 | 595'6 | 596'4 | 0'6 | Jul 30 9:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @W5U | 529'6 | 529'6 | 531'2 | 525'6 | 530'2 | 0'4 | Jul 30 9:37 AM |
| Dec '25 | @W5Z | 550'0 | 550'0 | 551'2 | 545'4 | 550'0 | 0'0 | Jul 30 9:37 AM |
| Mar '26 | @W6H | 568'4 | 568'4 | 569'4 | 564'0 | 568'0 | -0'4 | Jul 30 9:37 AM |
| May '26 | @W6K | 579'6 | 578'4 | 580'6 | 575'6 | 580'0 | 0'2 | Jul 30 9:37 AM |
| Jul '26 | @W6N | 586'6 | 585'2 | 587'6 | 582'6 | 586'2 | -0'4 | Jul 30 9:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '25 | @C5U | 389'2 | 389'0 | 393'4 | 388'2 | 392'4 | 3'2 | Jul 30 9:37 AM |
| Dec '25 | @C5Z | 411'0 | 411'0 | 414'4 | 410'0 | 413'6 | 2'6 | Jul 30 9:37 AM |
| Mar '26 | @C6H | 428'6 | 428'4 | 432'0 | 428'0 | 431'2 | 2'4 | Jul 30 9:37 AM |
| May '26 | @C6K | 439'0 | 438'4 | 442'2 | 438'2 | 441'2 | 2'2 | Jul 30 9:37 AM |
| Jul '26 | @C6N | 445'4 | 445'4 | 448'6 | 445'0 | 448'0 | 2'4 | Jul 30 9:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '25 | @S5Q | 981'6 | 982'0 | 984'0 | 975'6 | 977'2 | -4'4 | Jul 30 9:37 AM |
| Sep '25 | @S5U | 989'4 | 989'4 | 992'0 | 982'6 | 984'2 | -5'2 | Jul 30 9:37 AM |
| Nov '25 | @S5X | 1009'4 | 1009'0 | 1012'2 | 1003'0 | 1004'2 | -5'2 | Jul 30 9:37 AM |
| Jan '26 | @S6F | 1028'0 | 1027'6 | 1031'0 | 1021'6 | 1023'0 | -5'0 | Jul 30 9:37 AM |
| Mar '26 | @S6H | 1044'0 | 1043'6 | 1047'0 | 1037'6 | 1039'0 | -5'0 | Jul 30 9:37 AM |
| May '26 | @S6K | 1058'0 | 1057'2 | 1060'6 | 1051'6 | 1053'0 | -5'0 | Jul 30 9:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '25 | @BO5Q | 57.54 | 57.65 | 58.00 | 57.00 | 57.33 | -0.21 | Jul 30 9:37 AM |
| Sep '25 | @BO5U | 57.20 | 57.21 | 57.64 | 56.60 | 56.95 | -0.25 | Jul 30 9:37 AM |
| Oct '25 | @BO5V | 56.80 | 56.62 | 57.22 | 56.20 | 56.47 | -0.33 | Jul 30 9:37 AM |
| Dec '25 | @BO5Z | 56.78 | 56.73 | 57.20 | 56.15 | 56.44 | -0.34 | Jul 30 9:37 AM |
| Jan '26 | @BO6F | 56.86 | 56.78 | 57.27 | 56.23 | 56.50 | -0.36 | Jul 30 9:37 AM |
| Mar '26 | @BO6H | 56.60 | 56.50 | 56.97 | 55.99 | 56.24 | -0.36 | Jul 30 9:37 AM |
