@MWZ8
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec '18 | @MW8Z | 588'4 | 586'6 | 588'0 | 580'2 | 582'4 | -6'0 | Sep 21 2:56 PM |
| Mar '19 | @MW9H | 602'4 | 601'6 | 602'6 | 594'6 | 597'4 | -5'0 | Sep 21 1:35 PM |
| May '19 | @MW9K | 609'2 | 609'2 | 609'2 | 603'0 | 605'4 | -3'6 | Sep 21 1:35 PM |
| Jul '19 | @MW9N | 615'0 | 615'0 | 615'0 | 609'2 | 611'6 | -3'2 | Sep 21 1:35 PM |
| Sep '19 | @MW9U | 618'4 | 618'4 | 618'4 | 613'2 | 615'6 | -2'6 | Sep 21 1:35 PM |
| Dec '19 | @MW9Z | 624'6 | 624'0 | 624'0 | 624'0 | 622'6 | -2'0 | Sep 21 1:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '18 | @KW8Z | 527'0 | 525'0 | 528'2 | 519'4 | 525'2 | -1'6 | Sep 21 4:37 PM |
| Mar '19 | @KW9H | 550'6 | 548'6 | 552'0 | 543'4 | 548'6 | -2'0 | Sep 21 4:04 PM |
| May '19 | @KW9K | 563'2 | 561'4 | 564'6 | 557'0 | 561'2 | -2'0 | Sep 21 4:04 PM |
| Jul '19 | @KW9N | 562'0 | 561'2 | 563'2 | 556'2 | 560'6 | -1'2 | Sep 21 4:04 PM |
| Sep '19 | @KW9U | 572'4 | 571'2 | 573'2 | 567'0 | 571'4 | -1'0 | Sep 21 4:04 PM |
| Dec '19 | @KW9Z | 590'0 | 585'4 | 590'4 | 585'2 | 589'4 | -0'4 | Sep 21 4:04 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '18 | @W8Z | 524'0 | 521'0 | 524'2 | 515'0 | 521'6 | -2'2 | Sep 21 4:04 PM |
| Mar '19 | @W9H | 542'4 | 541'0 | 543'0 | 534'6 | 540'6 | -1'6 | Sep 21 4:04 PM |
| May '19 | @W9K | 553'6 | 551'6 | 554'2 | 547'2 | 553'0 | -0'6 | Sep 21 4:04 PM |
| Jul '19 | @W9N | 556'2 | 554'0 | 556'6 | 551'0 | 555'6 | -0'4 | Sep 21 4:04 PM |
| Sep '19 | @W9U | 565'6 | 564'2 | 566'6 | 560'6 | 565'4 | -0'2 | Sep 21 4:04 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '18 | @C8Z | 352'4 | 352'4 | 357'6 | 352'2 | 357'2 | 4'6 | Sep 21 4:04 PM |
| Mar '19 | @C9H | 364'6 | 364'6 | 369'6 | 364'4 | 369'2 | 4'4 | Sep 21 4:04 PM |
| May '19 | @C9K | 372'6 | 373'0 | 377'6 | 372'4 | 377'2 | 4'4 | Sep 21 4:04 PM |
| Jul '19 | @C9N | 379'0 | 379'0 | 383'4 | 378'4 | 383'2 | 4'2 | Sep 21 4:04 PM |
| Sep '19 | @C9U | 384'0 | 384'2 | 388'0 | 384'0 | 387'4 | 3'4 | Sep 21 4:04 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Nov '18 | @S8X | 850'2 | 846'2 | 849'6 | 841'2 | 847'2 | -3'0 | Sep 21 3:49 PM |
| Jan '19 | @S9F | 864'0 | 860'0 | 863'6 | 855'0 | 861'2 | -2'6 | Sep 21 3:58 PM |
| Mar '19 | @S9H | 877'0 | 872'0 | 876'2 | 868'2 | 874'2 | -2'6 | Sep 21 2:31 PM |
| May '19 | @S9K | 889'6 | 886'2 | 889'4 | 881'6 | 887'4 | -2'2 | Sep 21 1:30 PM |
| Jul '19 | @S9N | 899'6 | 896'0 | 900'0 | 892'2 | 897'6 | -2'0 | Sep 21 1:30 PM |
| Aug '19 | @S9Q | 903'6 | 901'4 | 902'2 | 897'0 | 902'0 | -1'6 | Sep 21 4:04 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Oct '18 | @BO8V | 27.60 | 27.60 | 28.24 | 27.37 | 28.09 | 0.49 | Sep 21 2:41 PM |
| Dec '18 | @BO8Z | 27.86 | 27.86 | 28.49 | 27.62 | 28.34 | 0.48 | Sep 21 4:04 PM |
| Jan '19 | @BO9F | 28.11 | 28.11 | 28.72 | 27.87 | 28.59 | 0.48 | Sep 21 4:04 PM |
| Mar '19 | @BO9H | 28.42 | 28.42 | 29.03 | 28.20 | 28.91 | 0.49 | Sep 21 3:29 PM |
| May '19 | @BO9K | 28.73 | 28.70 | 29.34 | 28.51 | 29.21 | 0.48 | Sep 21 4:04 PM |
| Jul '19 | @BO9N | 29.00 | 28.96 | 29.60 | 28.78 | 29.48 | 0.48 | Sep 21 4:04 PM |
