@MWU8
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '18 | @MW8U | 608'4 | 608'0 | 608'0 | 598'0 | 598'2 | -10'2 | Aug 20 7:50 AM |
| Dec '18 | @MW8Z | 625'2 | 625'0 | 626'0 | 616'0 | 616'2 | -9'0 | Aug 20 7:45 AM |
| Mar '19 | @MW9H | 640'2 | 639'2 | 640'0 | 630'2 | 630'2 | -10'0 | Aug 20 7:45 AM |
| May '19 | @MW9K | 648'2 | 647'4 | 648'0 | 638'4 | 638'4 | -9'6 | Aug 20 7:45 AM |
| Jul '19 | @MW9N | 640'6 | 645'0 | 654'6 | 645'0 | 650'4 | 9'6 | Aug 20 7:45 AM |
| Sep '19 | @MW9U | 641'2 | 644'0 | 654'2 | 644'0 | 648'0 | 6'6 | Aug 20 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @KW8U | 565'0 | 565'6 | 567'2 | 556'2 | 556'4 | -8'4 | Aug 20 7:45 AM |
| Dec '18 | @KW8Z | 592'0 | 593'0 | 594'2 | 583'6 | 584'2 | -7'6 | Aug 20 7:45 AM |
| Mar '19 | @KW9H | 615'6 | 616'6 | 617'4 | 607'4 | 607'6 | -8'0 | Aug 20 7:45 AM |
| May '19 | @KW9K | 627'0 | 627'4 | 628'0 | 620'0 | 620'4 | -6'4 | Aug 20 7:45 AM |
| Jul '19 | @KW9N | 617'0 | 617'2 | 618'0 | 610'6 | 610'6 | -6'2 | Aug 20 7:45 AM |
| Sep '19 | @KW9U | 617'6 | 617'6 | 632'2 | 617'6 | 625'0 | 7'2 | Aug 20 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @W8U | 560'4 | 562'0 | 562'6 | 551'0 | 551'2 | -9'2 | Aug 20 7:45 AM |
| Dec '18 | @W8Z | 579'6 | 581'6 | 582'4 | 570'4 | 571'4 | -8'2 | Aug 20 7:52 AM |
| Mar '19 | @W9H | 601'4 | 604'0 | 604'0 | 593'0 | 593'0 | -8'4 | Aug 20 7:45 AM |
| May '19 | @W9K | 611'0 | 612'6 | 613'4 | 603'0 | 603'2 | -7'6 | Aug 20 7:45 AM |
| Jul '19 | @W9N | 596'6 | 598'0 | 599'6 | 590'6 | 591'0 | -5'6 | Aug 20 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @C8U | 364'2 | 365'2 | 366'0 | 362'6 | 364'2 | 0'0 | Aug 20 7:45 AM |
| Dec '18 | @C8Z | 378'6 | 379'4 | 380'4 | 377'2 | 379'0 | 0'2 | Aug 20 7:56 AM |
| Mar '19 | @C9H | 390'6 | 391'2 | 392'2 | 389'2 | 390'6 | 0'0 | Aug 20 7:45 AM |
| May '19 | @C9K | 397'6 | 398'0 | 399'0 | 396'2 | 397'6 | 0'0 | Aug 20 7:45 AM |
| Jul '19 | @C9N | 403'4 | 403'2 | 404'6 | 402'2 | 403'6 | 0'2 | Aug 20 7:49 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @S8U | 881'4 | 889'6 | 896'0 | 883'2 | 892'6 | 11'2 | Aug 20 7:45 AM |
| Nov '18 | @S8X | 892'6 | 900'2 | 907'0 | 893'4 | 904'4 | 11'6 | Aug 20 7:45 AM |
| Jan '19 | @S9F | 905'0 | 913'2 | 919'0 | 906'0 | 916'4 | 11'4 | Aug 20 7:45 AM |
| Mar '19 | @S9H | 915'4 | 922'6 | 928'4 | 917'0 | 926'6 | 11'2 | Aug 20 7:45 AM |
| May '19 | @S9K | 926'0 | 936'0 | 939'0 | 927'6 | 937'4 | 11'4 | Aug 20 7:45 AM |
| Jul '19 | @S9N | 934'6 | 941'6 | 947'6 | 936'6 | 946'0 | 11'2 | Aug 20 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @BO8U | 28.23 | 28.40 | 28.56 | 28.40 | 28.48 | 0.25 | Aug 20 7:45 AM |
| Oct '18 | @BO8V | 28.36 | 28.59 | 28.70 | 28.53 | 28.62 | 0.26 | Aug 20 7:45 AM |
| Dec '18 | @BO8Z | 28.56 | 28.73 | 28.91 | 28.72 | 28.82 | 0.26 | Aug 20 7:45 AM |
| Jan '19 | @BO9F | 28.80 | 29.02 | 29.15 | 29.02 | 29.06 | 0.26 | Aug 20 7:45 AM |
| Mar '19 | @BO9H | 29.10 | 29.23 | 29.45 | 29.23 | 29.42 | 0.32 | Aug 20 7:45 AM |
| May '19 | @BO9K | 29.39 | 29.56 | 29.74 | 29.56 | 29.71 | 0.32 | Aug 20 7:45 AM |
