Quotes

@MWU9
@MWU9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @MW9U 502'6 502'6 507'0 502'4 506'2 3'4 Aug 16 1:31 PM
Dec '19 @MW9Z 514'6 515'0 519'0 515'0 518'4 3'6 Aug 16 1:31 PM
Mar '20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 Aug 16 1:31 PM
May '20 @MW0K 540'2 542'2 543'6 542'2 543'0 2'6 Aug 16 1:31 PM
Jul '20 @MW0N 550'6 550'6 553'6 550'6 552'6 2'0 Aug 16 3:36 PM
Sep '20 @MW0U 560'6 562'0 562'0 561'0 562'4 1'6 Aug 16 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @KW9U 389'6 389'6 394'6 389'2 394'2 4'4 Aug 16 2:30 PM
Dec '19 @KW9Z 404'2 403'6 409'6 403'6 409'4 5'2 Aug 16 3:52 PM
Mar '20 @KW0H 420'2 420'2 425'4 420'0 425'4 5'2 Aug 16 3:53 PM
May '20 @KW0K 431'0 431'0 436'4 431'0 436'2 5'2 Aug 16 1:30 PM
Jul '20 @KW0N 441'2 441'4 446'6 441'0 446'4 5'2 Aug 16 1:20 PM
Sep '20 @KW0U 455'4 456'4 460'6 455'2 460'6 5'2 Aug 16 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @W9U 469'0 470'2 473'0 467'2 470'6 1'6 Aug 16 3:52 PM
Dec '19 @W9Z 474'4 476'0 478'6 474'0 477'4 3'0 Aug 16 3:55 PM
Mar '20 @W0H 481'0 482'0 485'0 480'6 484'0 3'0 Aug 16 2:41 PM
May '20 @W0K 486'6 488'0 490'6 486'6 489'6 3'0 Aug 16 1:30 PM
Jul '20 @W0N 491'0 492'6 495'6 491'4 495'0 4'0 Aug 16 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '19 @C9U 360'6 361'4 371'2 361'2 371'0 10'2 Aug 16 4:37 PM
Dec '19 @C9Z 371'0 372'0 381'0 371'4 380'6 9'6 Aug 16 3:42 PM
Mar '20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 Aug 16 2:42 PM
May '20 @C0K 391'2 392'2 400'2 392'2 400'0 8'6 Aug 16 3:27 PM
Jul '20 @C0N 397'6 398'4 405'4 398'2 405'6 8'0 Aug 16 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Sep '19 @S9U 858'0 858'2 868'0 858'2 867'2 9'2 Aug 16 3:40 PM
Nov '19 @S9X 870'6 871'0 880'6 870'6 879'6 9'0 Aug 16 3:25 PM
Jan '20 @S0F 884'2 885'0 894'2 884'4 893'4 9'2 Aug 16 1:30 PM
Mar '20 @S0H 897'0 897'0 906'6 897'0 906'4 9'4 Aug 16 1:30 PM
May '20 @S0K 908'2 910'2 918'0 909'2 917'4 9'2 Aug 16 1:30 PM
Jul '20 @S0N 919'0 920'4 928'6 919'2 928'0 9'0 Aug 16 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Sep '19 @BO9U 29.07 29.08 29.54 29.07 29.13 0.06 Aug 16 3:15 PM
Oct '19 @BO9V 29.19 29.19 29.66 29.19 29.25 0.06 Aug 16 3:16 PM
Dec '19 @BO9Z 29.45 29.45 29.92 29.44 29.51 0.06 Aug 16 3:16 PM
Jan '20 @BO0F 29.67 29.77 30.13 29.68 29.74 0.07 Aug 16 3:17 PM
Mar '20 @BO0H 29.93 29.96 30.36 29.94 30.01 0.08 Aug 16 3:17 PM
May '20 @BO0K 30.23 30.25 30.69 30.23 30.29 0.06 Aug 16 1:30 PM
DTN Click here for info on Exchange delays.
1