Quotes

@MWU7
@MWU7
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '17 @MW7U 778'0 778'0 778'6 777'6 778'6 0'6 Jul 20 7:21 PM
Dec '17 @MW7Z 783'0 783'2 783'2 783'0 783'0 0'0 Jul 20 7:21 PM
Mar '18 @MW8H 779'0 780'4 781'0 780'4 781'0 2'0 Jul 20 7:21 PM
May '18 @MW8K 768'0 770'0 770'0 770'0 770'0 2'0 Jul 20 7:11 PM
Jul '18 @MW8N 741'6 742'6 748'6 735'4 749'4 7'6 Jul 20 7:11 PM
Sep '18 @MW8U 667'2 666'0 670'4 660'0 671'2 4'0 Jul 20 7:04 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '17 @KW7U 503'6 503'6 506'0 503'6 505'2 1'4 Jul 20 7:22 PM
Dec '17 @KW7Z 530'2 530'6 532'4 530'6 531'4 1'2 Jul 20 7:22 PM
Mar '18 @KW8H 547'2 548'0 549'4 547'6 548'6 1'4 Jul 20 7:22 PM
May '18 @KW8K 556'4 555'0 561'4 551'0 560'2 3'6 Jul 20 7:22 PM
Jul '18 @KW8N 567'0 566'4 573'0 561'0 571'0 4'0 Jul 20 7:22 PM
Sep '18 @KW8U 578'2 575'0 575'4 573'4 582'4 4'2 Jul 20 7:22 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '17 @W7U 505'6 506'4 508'4 506'4 507'6 2'0 Jul 20 7:22 PM
Dec '17 @W7Z 529'2 530'4 532'2 530'2 531'4 2'2 Jul 20 7:22 PM
Mar '18 @W8H 549'4 550'4 552'4 550'4 551'4 2'0 Jul 20 7:22 PM
May '18 @W8K 560'0 560'6 561'6 560'6 561'6 1'6 Jul 20 7:22 PM
Jul '18 @W8N 564'2 566'0 567'0 566'0 567'0 2'6 Jul 20 7:22 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '17 @C7U 391'0 390'4 391'0 390'0 390'6 -0'2 Jul 20 7:22 PM
Dec '17 @C7Z 404'6 404'4 404'6 403'2 404'4 -0'2 Jul 20 7:22 PM
Mar '18 @C8H 415'2 415'0 415'4 414'2 415'0 -0'2 Jul 20 7:22 PM
May '18 @C8K 420'0 418'4 420'0 418'4 419'6 -0'2 Jul 20 7:22 PM
Jul '18 @C8N 424'4 424'0 424'4 423'2 424'0 -0'4 Jul 20 7:22 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '17 @S7Q 1013'2 1011'2 1013'0 1009'6 1012'6 -0'4 Jul 20 7:22 PM
Sep '17 @S7U 1018'2 1016'0 1018'0 1014'4 1017'4 -0'6 Jul 20 7:22 PM
Nov '17 @S7X 1027'0 1025'0 1026'6 1023'2 1026'2 -0'6 Jul 20 7:22 PM
Jan '18 @S8F 1035'4 1033'0 1035'0 1031'6 1034'6 -0'6 Jul 20 7:22 PM
Mar '18 @S8H 1036'2 1034'2 1035'6 1032'6 1035'4 -0'6 Jul 20 7:22 PM
May '18 @S8K 1038'6 1037'0 1037'6 1037'0 1037'6 -1'0 Jul 20 7:22 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Aug '17 @BO7Q 33.97 33.89 33.96 33.83 33.85 -0.12 Jul 20 7:22 PM
Sep '17 @BO7U 34.11 34.06 34.06 33.99 33.99 -0.12 Jul 20 7:22 PM
Oct '17 @BO7V 34.22 34.10 34.10 34.10 34.10 -0.12 Jul 20 7:22 PM
Dec '17 @BO7Z 34.45 34.35 34.44 34.30 34.31 -0.14 Jul 20 7:22 PM
Jan '18 @BO8F 34.60 34.48 34.53 34.48 34.50 -0.10 Jul 20 7:22 PM
Mar '18 @BO8H 34.75 34.63 34.69 34.60 34.60 -0.15 Jul 20 7:22 PM
DTN Click here for info on Exchange delays.
1