Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@MW0Z	574'4	573'0	581'6	572'4	577'4	3'0	Oct 23 3:05 PM
Mar '21	@MW1H	582'6	581'2	589'2	580'4	587'0	4'2	Oct 23 2:52 PM
May '21	@MW1K	587'6	585'0	594'0	585'0	591'4	3'6	Oct 23 1:31 PM
Jul '21	@MW1N	592'2	589'4	597'4	589'4	595'6	3'4	Oct 23 1:31 PM
Sep '21	@MW1U	591'4	590'0	595'0	589'6	594'0	2'4	Oct 23 1:31 PM
Dec '21	@MW1Z	596'4	599'0	599'0	593'6	598'6	2'2	Oct 23 3:14 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@KW0Z	560'2	558'4	572'6	556'0	569'6	9'4	Oct 23 2:44 PM
Mar '21	@KW1H	568'0	567'0	579'4	564'2	576'4	8'4	Oct 23 1:30 PM
May '21	@KW1K	574'0	571'4	585'0	570'2	582'2	8'2	Oct 23 1:20 PM
Jul '21	@KW1N	577'6	576'0	588'0	574'0	585'0	7'2	Oct 23 1:30 PM
Sep '21	@KW1U	582'6	580'2	591'2	579'0	589'6	7'0	Oct 23 3:28 PM
Dec '21	@KW1Z	590'2	588'4	598'2	588'0	597'4	7'2	Oct 23 1:30 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@W0Z	622'6	623'0	635'4	619'4	632'6	10'0	Oct 23 3:26 PM
Mar '21	@W1H	623'6	624'0	635'0	620'2	632'4	8'6	Oct 23 1:30 PM
May '21	@W1K	622'6	622'6	633'0	619'4	630'4	7'6	Oct 23 3:58 PM
Jul '21	@W1N	613'0	612'0	619'4	609'4	618'0	5'0	Oct 23 3:37 PM
Sep '21	@W1U	615'4	614'2	621'4	612'2	620'2	4'6	Oct 23 1:20 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@C0Z	416'2	415'0	420'0	414'0	419'2	3'0	Oct 23 3:59 PM
Mar '21	@C1H	418'2	417'0	421'6	416'4	420'2	2'0	Oct 23 3:38 PM
May '21	@C1K	419'6	419'6	422'0	418'0	421'2	1'4	Oct 23 3:28 PM
Jul '21	@C1N	419'2	419'0	421'4	417'4	420'2	1'0	Oct 23 3:04 PM
Sep '21	@C1U	400'2	399'0	401'0	397'6	398'4	-1'6	Oct 23 3:20 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '20	@S0X	1073'6	1071'2	1088'4	1065'6	1083'6	10'0	Oct 23 3:53 PM
Jan '21	@S1F	1072'2	1071'0	1086'0	1064'6	1081'0	8'6	Oct 23 3:58 PM
Mar '21	@S1H	1058'6	1056'6	1072'2	1051'2	1067'4	8'6	Oct 23 1:20 PM
May '21	@S1K	1055'0	1053'2	1066'0	1048'0	1061'4	6'4	Oct 23 2:30 PM
Jul '21	@S1N	1055'6	1054'2	1063'6	1048'6	1059'6	4'0	Oct 23 3:54 PM
Aug '21	@S1Q	1046'0	1045'2	1048'0	1041'2	1049'0	3'0	Oct 23 1:20 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@BO0Z	33.69	33.89	34.20	33.46	34.11	0.42	Oct 23 1:30 PM
Jan '21	@BO1F	33.55	33.68	34.05	33.34	33.95	0.40	Oct 23 3:14 PM
Mar '21	@BO1H	33.43	33.54	33.87	33.22	33.77	0.34	Oct 23 1:30 PM
May '21	@BO1K	33.36	33.45	33.71	33.15	33.63	0.27	Oct 23 2:30 PM
Jul '21	@BO1N	33.36	33.45	33.65	33.18	33.56	0.20	Oct 23 1:30 PM
Aug '21	@BO1Q	33.20	33.29	33.43	33.06	33.37	0.17	Oct 23 1:20 PM

1