Quotes

@MWU8
@MWU8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @MW8U 536'6 536'6 537'6 536'2 537'6 1'0 Jul 20 3:06 AM
Dec '18 @MW8Z 554'6 555'2 557'0 554'2 556'6 2'0 Jul 20 3:06 AM
Mar '19 @MW9H 572'0 572'4 572'6 572'2 572'6 0'6 Jul 20 3:06 AM
May '19 @MW9K 573'6 579'4 582'2 579'4 582'4 8'6 Jul 20 3:06 AM
Jul '19 @MW9N 583'4 591'2 592'0 591'2 592'4 9'0 Jul 20 3:06 AM
Sep '19 @MW9U 599'6 600'0 600'0 600'0 600'0 0'2 Jul 20 3:06 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @KW8U 496'4 497'0 501'0 496'4 500'6 4'2 Jul 20 3:11 AM
Dec '18 @KW8Z 521'4 521'4 526'2 521'4 526'0 4'4 Jul 20 3:10 AM
Mar '19 @KW9H 539'6 540'2 544'0 540'2 544'0 4'2 Jul 20 3:06 AM
May '19 @KW9K 549'4 550'4 552'4 550'4 552'4 3'0 Jul 20 3:10 AM
Jul '19 @KW9N 555'0 556'0 559'0 556'0 559'0 4'0 Jul 20 3:09 AM
Sep '19 @KW9U 567'4 571'4 571'4 571'4 571'4 4'0 Jul 20 3:06 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @W8U 504'2 503'4 507'0 503'0 506'2 2'0 Jul 20 3:11 AM
Dec '18 @W8Z 520'4 520'4 523'2 519'6 522'4 2'0 Jul 20 3:11 AM
Mar '19 @W9H 536'0 535'2 538'6 535'2 538'6 2'6 Jul 20 3:11 AM
May '19 @W9K 545'6 545'2 547'6 545'2 547'6 2'0 Jul 20 3:11 AM
Jul '19 @W9N 549'6 551'6 552'2 549'6 551'4 1'6 Jul 20 3:11 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '18 @C8U 351'2 351'2 352'2 351'2 352'2 1'0 Jul 20 3:10 AM
Dec '18 @C8Z 365'0 365'2 366'2 365'2 366'0 1'0 Jul 20 3:11 AM
Mar '19 @C9H 376'4 376'4 377'2 376'4 377'2 0'6 Jul 20 3:10 AM
May '19 @C9K 382'6 382'6 383'6 382'6 383'2 0'4 Jul 20 3:10 AM
Jul '19 @C9N 388'6 388'0 389'4 388'0 389'4 0'6 Jul 20 3:10 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '18 @S8Q 846'0 846'0 851'6 846'0 851'0 5'0 Jul 20 3:11 AM
Sep '18 @S8U 852'0 852'2 857'4 852'0 856'4 4'4 Jul 20 3:11 AM
Nov '18 @S8X 861'4 861'4 867'0 861'2 866'0 4'4 Jul 20 3:11 AM
Jan '19 @S9F 871'6 873'0 876'6 873'0 876'4 4'6 Jul 20 3:11 AM
Mar '19 @S9H 880'6 881'4 886'0 881'4 885'4 4'6 Jul 20 3:11 AM
May '19 @S9K 890'0 890'6 895'0 890'6 895'0 5'0 Jul 20 3:11 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Aug '18 @BO8Q 27.83 27.83 27.91 27.82 27.88 0.05 Jul 20 3:11 AM
Sep '18 @BO8U 27.93 27.93 28.00 27.91 27.98 0.05 Jul 20 3:11 AM
Oct '18 @BO8V 28.01 28.06 28.07 28.01 28.06 0.05 Jul 20 3:10 AM
Dec '18 @BO8Z 28.21 28.21 28.29 28.21 28.28 0.07 Jul 20 3:10 AM
Jan '19 @BO9F 28.48 28.49 28.54 28.47 28.52 0.04 Jul 20 3:10 AM
Mar '19 @BO9H 28.78 28.80 28.86 28.80 28.83 0.05 Jul 20 3:11 AM
DTN Click here for info on Exchange delays.
1