Quotes

@MWN2
@MWN2
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @MW2N 1034'6 1035'0 1049'4 1015'0 1019'4 -15'2 Jun 29 1:43 PM
Sep '22 @MW2U 1040'6 1040'0 1057'0 1025'2 1028'4 -12'2 Jun 29 1:43 PM
Dec '22 @MW2Z 1048'2 1051'4 1066'4 1036'6 1040'0 -8'2 Jun 29 3:04 PM
Mar '23 @MW3H 1062'0 1062'0 1078'2 1051'0 1054'0 -8'0 Jun 29 1:43 PM
May '23 @MW3K 1068'4 1074'0 1083'4 1059'6 1062'0 -6'4 Jun 29 1:43 PM
Jul '23 @MW3N 1068'6 1081'2 1081'2 1064'0 1063'0 -5'6 Jun 29 1:43 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @KW2N 983'6 984'0 1003'2 981'0 985'2 1'4 Jun 29 1:20 PM
Sep '22 @KW2U 990'2 990'0 1010'0 987'6 991'2 1'0 Jun 29 2:49 PM
Dec '22 @KW2Z 999'4 1000'0 1019'0 997'2 1000'2 0'6 Jun 29 1:30 PM
Mar '23 @KW3H 1005'6 1007'0 1024'6 1003'2 1006'2 0'4 Jun 29 1:21 PM
May '23 @KW3K 1000'2 1000'0 1016'4 997'2 1003'0 2'6 Jun 29 1:21 PM
Jul '23 @KW3N 961'4 960'0 977'2 959'4 968'4 7'0 Jun 29 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '22 @W2N 921'2 922'0 940'0 913'6 915'4 -5'6 Jun 29 2:30 PM
Sep '22 @W2U 936'0 936'0 956'0 929'0 930'0 -6'0 Jun 29 2:58 PM
Dec '22 @W2Z 950'0 947'0 968'4 943'0 944'0 -6'0 Jun 29 2:57 PM
Mar '23 @W3H 958'6 958'6 976'0 951'2 953'2 -5'4 Jun 29 1:21 PM
May '23 @W3K 961'4 963'0 977'2 953'4 957'0 -4'4 Jun 29 2:57 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '22 @C2N 759'4 758'2 780'0 755'4 770'2 10'6 Jun 29 2:49 PM
Sep '22 @C2U 669'6 667'2 672'2 662'2 664'0 -5'6 Jun 29 3:02 PM
Dec '22 @C2Z 659'2 657'0 662'4 651'6 653'6 -5'4 Jun 29 3:05 PM
Mar '23 @C3H 665'0 662'4 668'2 657'4 659'2 -5'6 Jun 29 2:53 PM
May '23 @C3K 667'2 665'0 669'0 659'4 661'0 -6'2 Jun 29 2:53 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '22 @S2N 1663'6 1663'6 1684'2 1653'0 1674'2 10'4 Jun 29 1:30 PM
Aug '22 @S2Q 1556'4 1554'0 1573'6 1546'6 1571'4 15'0 Jun 29 2:59 PM
Sep '22 @S2U 1480'4 1477'4 1497'0 1468'0 1495'0 14'4 Jun 29 1:30 PM
Nov '22 @S2X 1462'4 1461'0 1480'4 1449'6 1478'2 15'6 Jun 29 3:02 PM
Jan '23 @S3F 1466'4 1465'2 1484'0 1454'2 1482'0 15'4 Jun 29 2:30 PM
Mar '23 @S3H 1457'4 1459'4 1474'0 1445'6 1472'0 14'4 Jun 29 2:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '22 @BO2N 72.09 72.02 73.17 71.03 72.60 0.51 Jun 29 1:30 PM
Aug '22 @BO2Q 69.00 69.10 70.32 67.94 69.50 0.50 Jun 29 2:38 PM
Sep '22 @BO2U 67.76 67.85 68.88 66.68 68.11 0.35 Jun 29 1:30 PM
Oct '22 @BO2V 67.03 66.89 68.07 65.97 67.28 0.25 Jun 29 1:30 PM
Dec '22 @BO2Z 66.76 66.62 67.76 65.63 66.98 0.22 Jun 29 1:30 PM
Jan '23 @BO3F 66.42 66.40 67.35 65.35 66.61 0.19 Jun 29 1:20 PM
DTN Click here for info on Exchange delays.
1