@MWN0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | @MW0N | 517'6 | 517'6 | 519'0 | 515'0 | 519'0 | 1'2 | May 27 8:00 AM |
| Sep '20 | @MW0U | 528'6 | 528'4 | 529'6 | 526'2 | 529'6 | 1'0 | May 27 8:00 AM |
| Dec '20 | @MW0Z | 541'4 | 541'6 | 542'2 | 539'2 | 541'4 | 0'0 | May 27 8:00 AM |
| Mar '21 | @MW1H | 553'2 | 553'2 | 554'0 | 553'2 | 554'0 | 0'6 | May 27 8:00 AM |
| May '21 | @MW1K | 558'6 | 560'6 | 2'0 | May 27 8:00 AM | |||
| Jul '21 | @MW1N | 564'4 | 565'6 | 1'2 | May 27 8:00 AM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @KW0N | 447'2 | 448'0 | 452'6 | 446'2 | 451'6 | 4'4 | May 27 8:06 AM |
| Sep '20 | @KW0U | 454'0 | 454'4 | 459'0 | 452'6 | 458'2 | 4'2 | May 27 7:45 AM |
| Dec '20 | @KW0Z | 466'0 | 466'0 | 470'6 | 464'6 | 470'6 | 4'6 | May 27 8:06 AM |
| Mar '21 | @KW1H | 477'2 | 477'2 | 481'4 | 476'2 | 481'0 | 3'6 | May 27 8:06 AM |
| May '21 | @KW1K | 484'6 | 483'6 | 488'6 | 483'6 | 488'4 | 3'6 | May 27 7:45 AM |
| Jul '21 | @KW1N | 487'2 | 486'2 | 490'2 | 486'2 | 490'2 | 3'0 | May 27 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @W0N | 506'6 | 507'6 | 511'0 | 506'0 | 509'2 | 2'4 | May 27 8:01 AM |
| Sep '20 | @W0U | 510'4 | 511'2 | 514'4 | 509'4 | 513'0 | 2'4 | May 27 7:45 AM |
| Dec '20 | @W0Z | 519'6 | 520'6 | 523'6 | 518'4 | 522'2 | 2'4 | May 27 8:01 AM |
| Mar '21 | @W1H | 527'6 | 528'0 | 531'2 | 526'4 | 530'2 | 2'4 | May 27 8:01 AM |
| May '21 | @W1K | 531'0 | 531'0 | 534'0 | 529'6 | 532'4 | 1'4 | May 27 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @C0N | 319'0 | 320'0 | 321'0 | 319'4 | 320'4 | 1'4 | May 27 8:09 AM |
| Sep '20 | @C0U | 324'0 | 324'4 | 325'4 | 324'4 | 325'2 | 1'2 | May 27 8:01 AM |
| Dec '20 | @C0Z | 334'0 | 334'2 | 335'2 | 334'0 | 335'0 | 1'0 | May 27 8:08 AM |
| Mar '21 | @C1H | 346'4 | 347'0 | 347'4 | 346'4 | 347'2 | 0'6 | May 27 8:01 AM |
| May '21 | @C1K | 354'0 | 354'0 | 354'4 | 353'6 | 354'4 | 0'4 | May 27 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @S0N | 847'0 | 848'0 | 851'2 | 845'2 | 851'0 | 4'0 | May 27 8:10 AM |
| Aug '20 | @S0Q | 848'6 | 849'2 | 852'6 | 847'0 | 852'2 | 3'4 | May 27 8:10 AM |
| Sep '20 | @S0U | 849'6 | 850'4 | 853'4 | 847'6 | 853'4 | 3'6 | May 27 8:01 AM |
| Nov '20 | @S0X | 855'0 | 855'0 | 859'0 | 853'0 | 859'0 | 4'0 | May 27 8:08 AM |
| Jan '21 | @S1F | 858'4 | 858'6 | 862'2 | 856'2 | 862'2 | 3'6 | May 27 8:01 AM |
| Mar '21 | @S1H | 854'4 | 854'6 | 858'6 | 852'0 | 858'4 | 4'0 | May 27 8:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '20 | @BO0N | 27.27 | 27.22 | 27.66 | 27.06 | 27.61 | 0.34 | May 27 8:09 AM |
| Aug '20 | @BO0Q | 27.45 | 27.41 | 27.84 | 27.25 | 27.79 | 0.34 | May 27 8:08 AM |
| Sep '20 | @BO0U | 27.62 | 27.59 | 28.01 | 27.43 | 27.92 | 0.30 | May 27 8:08 AM |
| Oct '20 | @BO0V | 27.79 | 27.75 | 28.13 | 27.62 | 28.08 | 0.29 | May 27 8:06 AM |
| Dec '20 | @BO0Z | 28.15 | 28.12 | 28.54 | 27.96 | 28.48 | 0.33 | May 27 8:08 AM |
| Jan '21 | @BO1F | 28.34 | 28.32 | 28.71 | 28.20 | 28.67 | 0.33 | May 27 8:08 AM |
