@MWU1
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '21 | @MW1U | 904'0 | 903'6 | 909'4 | 885'0 | 885'4 | -18'4 | Jul 23 11:40 AM |
| Dec '21 | @MW1Z | 892'0 | 892'0 | 897'6 | 874'4 | 875'4 | -16'4 | Jul 23 11:40 AM |
| Mar '22 | @MW2H | 878'2 | 878'6 | 885'0 | 864'6 | 864'6 | -13'4 | Jul 23 11:40 AM |
| May '22 | @MW2K | 866'0 | 865'4 | 870'4 | 851'2 | 851'2 | -14'6 | Jul 23 11:40 AM |
| Jul '22 | @MW2N | 851'6 | 852'4 | 854'4 | 850'4 | 850'4 | -1'2 | Jul 23 11:40 AM |
| Sep '22 | @MW2U | 773'2 | 770'0 | 770'0 | 762'2 | 763'2 | -10'0 | Jul 23 10:40 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '21 | @KW1U | 653'6 | 650'0 | 660'4 | 649'0 | 652'0 | -1'6 | Jul 23 11:40 AM |
| Dec '21 | @KW1Z | 664'6 | 660'6 | 671'6 | 660'6 | 663'2 | -1'4 | Jul 23 11:40 AM |
| Mar '22 | @KW2H | 671'6 | 668'2 | 678'6 | 668'0 | 670'0 | -1'6 | Jul 23 11:40 AM |
| May '22 | @KW2K | 674'4 | 676'2 | 679'2 | 673'2 | 675'2 | 0'6 | Jul 23 11:40 AM |
| Jul '22 | @KW2N | 662'6 | 660'0 | 669'0 | 660'0 | 661'6 | -1'0 | Jul 23 11:40 AM |
| Sep '22 | @KW2U | 664'6 | 667'6 | 669'4 | 665'2 | 665'2 | 0'4 | Jul 23 11:40 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '21 | @W1U | 692'2 | 688'0 | 696'6 | 685'2 | 688'0 | -4'2 | Jul 23 11:40 AM |
| Dec '21 | @W1Z | 701'4 | 698'0 | 706'2 | 694'2 | 697'2 | -4'2 | Jul 23 11:40 AM |
| Mar '22 | @W2H | 708'2 | 704'2 | 712'4 | 701'6 | 704'0 | -4'2 | Jul 23 11:40 AM |
| May '22 | @W2K | 708'6 | 702'4 | 712'6 | 702'4 | 705'0 | -3'6 | Jul 23 11:40 AM |
| Jul '22 | @W2N | 691'0 | 687'2 | 693'4 | 685'2 | 689'2 | -1'6 | Jul 23 11:40 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '21 | @C1U | 564'4 | 564'6 | 569'2 | 550'4 | 552'2 | -12'2 | Jul 23 11:40 AM |
| Dec '21 | @C1Z | 561'2 | 561'0 | 565'0 | 546'2 | 547'6 | -13'4 | Jul 23 11:40 AM |
| Mar '22 | @C2H | 568'6 | 568'2 | 572'2 | 554'0 | 555'2 | -13'4 | Jul 23 11:40 AM |
| May '22 | @C2K | 572'4 | 573'0 | 575'6 | 558'2 | 559'6 | -12'6 | Jul 23 11:40 AM |
| Jul '22 | @C2N | 571'6 | 571'6 | 574'6 | 558'0 | 559'4 | -12'2 | Jul 23 11:40 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '21 | @S1Q | 1416'2 | 1418'2 | 1419'6 | 1401'0 | 1405'2 | -11'0 | Jul 23 11:40 AM |
| Sep '21 | @S1U | 1369'0 | 1374'0 | 1374'2 | 1353'4 | 1360'0 | -9'0 | Jul 23 11:40 AM |
| Nov '21 | @S1X | 1362'2 | 1367'6 | 1368'0 | 1348'0 | 1353'6 | -8'4 | Jul 23 11:40 AM |
| Jan '22 | @S2F | 1366'4 | 1372'2 | 1372'4 | 1352'4 | 1358'0 | -8'4 | Jul 23 11:40 AM |
| Mar '22 | @S2H | 1352'0 | 1356'2 | 1356'2 | 1340'0 | 1345'6 | -6'2 | Jul 23 11:40 AM |
| May '22 | @S2K | 1346'4 | 1348'0 | 1350'2 | 1336'2 | 1341'4 | -5'0 | Jul 23 11:40 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '21 | @BO1Q | 65.00 | 65.10 | 65.84 | 64.40 | 65.53 | 0.53 | Jul 23 11:40 AM |
| Sep '21 | @BO1U | 63.53 | 63.75 | 64.57 | 63.00 | 64.28 | 0.75 | Jul 23 11:40 AM |
| Oct '21 | @BO1V | 62.43 | 62.73 | 63.61 | 62.06 | 63.37 | 0.94 | Jul 23 11:40 AM |
| Dec '21 | @BO1Z | 61.96 | 62.36 | 63.20 | 61.56 | 62.98 | 1.02 | Jul 23 11:40 AM |
| Jan '22 | @BO2F | 61.33 | 61.72 | 62.57 | 60.90 | 62.32 | 0.99 | Jul 23 11:40 AM |
| Mar '22 | @BO2H | 60.35 | 60.71 | 61.49 | 59.93 | 61.31 | 0.96 | Jul 23 11:40 AM |
