Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@MW9U	525'4	525'6	538'2	525'4	529'2	3'6	Jul 19 2:47 PM
Dec '19	@MW9Z	537'6	537'6	550'4	537'6	542'4	4'6	Jul 19 1:31 PM
Mar '20	@MW0H	552'4	552'4	562'2	552'4	556'4	4'0	Jul 19 1:31 PM
May '20	@MW0K	561'4	565'4	565'4	564'4	564'6	3'2	Jul 19 1:31 PM
Jul '20	@MW0N	569'6	569'0	573'6	569'0	572'6	3'0	Jul 19 1:31 PM
Sep '20	@MW0U	575'4	575'2	575'2	575'2	578'2	2'6	Jul 19 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@KW9U	432'6	432'6	452'2	431'2	440'0	7'2	Jul 19 3:42 PM
Dec '19	@KW9Z	453'2	453'2	471'4	452'0	459'6	6'4	Jul 19 3:31 PM
Mar '20	@KW0H	473'2	472'0	490'4	471'6	479'2	6'0	Jul 19 1:30 PM
May '20	@KW0K	485'4	484'2	502'2	484'2	491'4	6'0	Jul 19 1:30 PM
Jul '20	@KW0N	491'0	490'0	506'2	490'0	497'0	6'0	Jul 19 1:30 PM
Sep '20	@KW0U	503'0	503'6	517'2	502'6	509'2	6'2	Jul 19 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@W9U	493'4	494'6	516'6	492'4	502'4	9'0	Jul 19 3:02 PM
Dec '19	@W9Z	505'2	506'0	527'0	504'4	513'4	8'2	Jul 19 3:12 PM
Mar '20	@W0H	517'6	517'2	538'2	516'4	525'2	7'4	Jul 19 1:30 PM
May '20	@W0K	523'4	525'2	543'4	525'2	531'0	7'4	Jul 19 1:30 PM
Jul '20	@W0N	524'2	523'0	543'4	523'0	531'2	7'0	Jul 19 1:30 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@C9U	424'4	425'4	434'0	423'6	430'6	6'2	Jul 19 4:43 PM
Dec '19	@C9Z	429'6	430'6	439'0	428'4	435'6	6'0	Jul 19 2:30 PM
Mar '20	@C0H	438'2	439'0	446'6	437'2	444'0	5'6	Jul 19 3:38 PM
May '20	@C0K	442'2	443'0	449'6	441'2	448'0	5'6	Jul 19 1:30 PM
Jul '20	@C0N	445'6	446'4	452'4	444'4	451'2	5'4	Jul 19 2:39 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '19	@S9Q	881'2	881'6	905'6	879'4	901'4	20'2	Jul 19 3:34 PM
Sep '19	@S9U	887'0	887'4	911'6	885'2	907'2	20'2	Jul 19 3:43 PM
Nov '19	@S9X	899'0	899'4	924'0	897'2	919'2	20'2	Jul 19 3:46 PM
Jan '20	@S0F	911'4	912'0	936'0	909'6	931'6	20'2	Jul 19 2:31 PM
Mar '20	@S0H	921'2	922'4	945'0	920'2	940'4	19'2	Jul 19 2:33 PM
May '20	@S0K	930'0	930'2	951'6	929'0	948'6	18'6	Jul 19 3:18 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '19	@BO9Q	27.64	27.69	28.19	27.61	28.10	0.46	Jul 19 3:52 PM
Sep '19	@BO9U	27.74	27.78	28.28	27.78	28.20	0.46	Jul 19 3:51 PM
Oct '19	@BO9V	27.84	27.84	28.40	27.84	28.31	0.47	Jul 19 1:30 PM
Dec '19	@BO9Z	28.05	28.10	28.64	28.01	28.56	0.51	Jul 19 3:51 PM
Jan '20	@BO0F	28.29	28.48	28.85	28.26	28.80	0.51	Jul 19 1:20 PM
Mar '20	@BO0H	28.57	28.64	29.13	28.54	29.07	0.50	Jul 19 1:30 PM

1