Quotes

@MWN0
@MWN0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @MW0N 517'6 517'6 519'0 515'0 519'0 1'2 May 27 8:00 AM
Sep '20 @MW0U 528'6 528'4 529'6 526'2 529'6 1'0 May 27 8:00 AM
Dec '20 @MW0Z 541'4 541'6 542'2 539'2 541'4 0'0 May 27 8:00 AM
Mar '21 @MW1H 553'2 553'2 554'0 553'2 554'0 0'6 May 27 8:00 AM
May '21 @MW1K 558'6 560'6 2'0 May 27 8:00 AM
Jul '21 @MW1N 564'4 565'6 1'2 May 27 8:00 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @KW0N 447'2 448'0 452'6 446'2 451'6 4'4 May 27 8:06 AM
Sep '20 @KW0U 454'0 454'4 459'0 452'6 458'2 4'2 May 27 7:45 AM
Dec '20 @KW0Z 466'0 466'0 470'6 464'6 470'6 4'6 May 27 8:06 AM
Mar '21 @KW1H 477'2 477'2 481'4 476'2 481'0 3'6 May 27 8:06 AM
May '21 @KW1K 484'6 483'6 488'6 483'6 488'4 3'6 May 27 7:45 AM
Jul '21 @KW1N 487'2 486'2 490'2 486'2 490'2 3'0 May 27 7:45 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @W0N 506'6 507'6 511'0 506'0 509'2 2'4 May 27 8:01 AM
Sep '20 @W0U 510'4 511'2 514'4 509'4 513'0 2'4 May 27 7:45 AM
Dec '20 @W0Z 519'6 520'6 523'6 518'4 522'2 2'4 May 27 8:01 AM
Mar '21 @W1H 527'6 528'0 531'2 526'4 530'2 2'4 May 27 8:01 AM
May '21 @W1K 531'0 531'0 534'0 529'6 532'4 1'4 May 27 7:45 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '20 @C0N 319'0 320'0 321'0 319'4 320'4 1'4 May 27 8:09 AM
Sep '20 @C0U 324'0 324'4 325'4 324'4 325'2 1'2 May 27 8:01 AM
Dec '20 @C0Z 334'0 334'2 335'2 334'0 335'0 1'0 May 27 8:08 AM
Mar '21 @C1H 346'4 347'0 347'4 346'4 347'2 0'6 May 27 8:01 AM
May '21 @C1K 354'0 354'0 354'4 353'6 354'4 0'4 May 27 7:45 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '20 @S0N 847'0 848'0 851'2 845'2 851'0 4'0 May 27 8:10 AM
Aug '20 @S0Q 848'6 849'2 852'6 847'0 852'2 3'4 May 27 8:10 AM
Sep '20 @S0U 849'6 850'4 853'4 847'6 853'4 3'6 May 27 8:01 AM
Nov '20 @S0X 855'0 855'0 859'0 853'0 859'0 4'0 May 27 8:08 AM
Jan '21 @S1F 858'4 858'6 862'2 856'2 862'2 3'6 May 27 8:01 AM
Mar '21 @S1H 854'4 854'6 858'6 852'0 858'4 4'0 May 27 8:01 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '20 @BO0N 27.27 27.22 27.66 27.06 27.61 0.34 May 27 8:09 AM
Aug '20 @BO0Q 27.45 27.41 27.84 27.25 27.79 0.34 May 27 8:08 AM
Sep '20 @BO0U 27.62 27.59 28.01 27.43 27.92 0.30 May 27 8:08 AM
Oct '20 @BO0V 27.79 27.75 28.13 27.62 28.08 0.29 May 27 8:06 AM
Dec '20 @BO0Z 28.15 28.12 28.54 27.96 28.48 0.33 May 27 8:08 AM
Jan '21 @BO1F 28.34 28.32 28.71 28.20 28.67 0.33 May 27 8:08 AM
DTN Click here for info on Exchange delays.
1