@MWH5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '25 | @MW5H | 621'6 | 620'4 | 624'0 | 620'2 | 622'6 | 1'0 | Feb 4 9:35 PM |
| May '25 | @MW5K | 630'4 | 630'0 | 633'0 | 629'0 | 632'6 | 2'2 | Feb 4 9:35 PM |
| Jul '25 | @MW5N | 640'4 | 640'0 | 642'4 | 639'2 | 642'4 | 2'0 | Feb 4 9:35 PM |
| Sep '25 | @MW5U | 650'0 | 648'0 | 651'2 | 648'0 | 651'2 | 1'2 | Feb 4 9:35 PM |
| Dec '25 | @MW5Z | 665'2 | 664'6 | 666'4 | 664'6 | 666'4 | 1'2 | Feb 4 9:35 PM |
| Mar '26 | @MW6H | 670'2 | 670'2 | 675'0 | 670'2 | 676'2 | 6'0 | Feb 4 9:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '25 | @KW5H | 594'6 | 591'0 | 596'6 | 591'0 | 596'6 | 2'0 | Feb 4 9:35 PM |
| May '25 | @KW5K | 604'0 | 602'0 | 606'0 | 602'0 | 606'0 | 2'0 | Feb 4 9:35 PM |
| Jul '25 | @KW5N | 613'2 | 610'2 | 615'2 | 610'2 | 614'6 | 1'4 | Feb 4 9:35 PM |
| Sep '25 | @KW5U | 625'4 | 624'0 | 627'0 | 624'0 | 626'0 | 0'4 | Feb 4 9:35 PM |
| Dec '25 | @KW5Z | 641'6 | 640'6 | 643'4 | 640'6 | 642'6 | 1'0 | Feb 4 9:35 PM |
| Mar '26 | @KW6H | 655'0 | 655'0 | 655'0 | 655'0 | 655'0 | 0'0 | Feb 4 9:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '25 | @W5H | 577'0 | 577'2 | 579'2 | 576'6 | 578'4 | 1'4 | Feb 4 9:35 PM |
| May '25 | @W5K | 588'6 | 588'6 | 590'2 | 588'0 | 589'6 | 1'0 | Feb 4 9:35 PM |
| Jul '25 | @W5N | 599'2 | 599'0 | 600'6 | 598'2 | 600'4 | 1'2 | Feb 4 9:35 PM |
| Sep '25 | @W5U | 612'2 | 612'0 | 613'4 | 611'2 | 613'2 | 1'0 | Feb 4 9:35 PM |
| Dec '25 | @W5Z | 630'4 | 630'2 | 631'6 | 629'4 | 631'2 | 0'6 | Feb 4 9:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '25 | @C5H | 494'4 | 494'0 | 495'2 | 493'4 | 494'6 | 0'2 | Feb 4 9:35 PM |
| May '25 | @C5K | 504'6 | 504'2 | 505'2 | 504'0 | 505'0 | 0'2 | Feb 4 9:35 PM |
| Jul '25 | @C5N | 506'6 | 506'0 | 507'0 | 505'6 | 506'6 | 0'0 | Feb 4 9:35 PM |
| Sep '25 | @C5U | 469'6 | 469'0 | 470'4 | 468'6 | 470'4 | 0'6 | Feb 4 9:35 PM |
| Dec '25 | @C5Z | 468'0 | 467'2 | 468'4 | 467'0 | 468'4 | 0'4 | Feb 4 9:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '25 | @S5H | 1075'0 | 1073'4 | 1075'2 | 1068'0 | 1070'4 | -4'4 | Feb 4 9:35 PM |
| May '25 | @S5K | 1088'0 | 1086'0 | 1087'6 | 1081'6 | 1084'2 | -3'6 | Feb 4 9:35 PM |
| Jul '25 | @S5N | 1100'6 | 1099'0 | 1100'2 | 1094'4 | 1096'6 | -4'0 | Feb 4 9:35 PM |
| Aug '25 | @S5Q | 1094'0 | 1093'0 | 1093'4 | 1088'0 | 1090'4 | -3'4 | Feb 4 9:35 PM |
| Sep '25 | @S5U | 1074'0 | 1072'0 | 1073'0 | 1067'4 | 1070'4 | -3'4 | Feb 4 9:35 PM |
| Nov '25 | @S5X | 1073'4 | 1072'0 | 1072'4 | 1067'2 | 1070'4 | -3'0 | Feb 4 9:35 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '25 | @BO5H | 45.76 | 45.79 | 45.88 | 45.55 | 45.70 | -0.06 | Feb 4 9:35 PM |
| May '25 | @BO5K | 46.27 | 46.36 | 46.36 | 46.05 | 46.20 | -0.07 | Feb 4 9:35 PM |
| Jul '25 | @BO5N | 46.55 | 46.65 | 46.65 | 46.33 | 46.47 | -0.08 | Feb 4 9:35 PM |
| Aug '25 | @BO5Q | 46.33 | 46.27 | 46.35 | 46.08 | 46.21 | -0.12 | Feb 4 9:35 PM |
| Sep '25 | @BO5U | 46.07 | 46.04 | 46.04 | 45.77 | 45.94 | -0.13 | Feb 4 9:35 PM |
| Oct '25 | @BO5V | 45.74 | 45.69 | 45.69 | 45.53 | 45.65 | -0.09 | Feb 4 9:35 PM |
