@MWU9
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '19 | @MW9U | 502'6 | 502'6 | 507'0 | 502'4 | 506'2 | 3'4 | Aug 16 1:31 PM |
| Dec '19 | @MW9Z | 514'6 | 515'0 | 519'0 | 515'0 | 518'4 | 3'6 | Aug 16 1:31 PM |
| Mar '20 | @MW0H | 530'0 | 530'4 | 533'4 | 530'4 | 533'0 | 3'0 | Aug 16 1:31 PM |
| May '20 | @MW0K | 540'2 | 542'2 | 543'6 | 542'2 | 543'0 | 2'6 | Aug 16 1:31 PM |
| Jul '20 | @MW0N | 550'6 | 550'6 | 553'6 | 550'6 | 552'6 | 2'0 | Aug 16 3:36 PM |
| Sep '20 | @MW0U | 560'6 | 562'0 | 562'0 | 561'0 | 562'4 | 1'6 | Aug 16 1:31 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '19 | @KW9U | 389'6 | 389'6 | 394'6 | 389'2 | 394'2 | 4'4 | Aug 16 2:30 PM |
| Dec '19 | @KW9Z | 404'2 | 403'6 | 409'6 | 403'6 | 409'4 | 5'2 | Aug 16 3:52 PM |
| Mar '20 | @KW0H | 420'2 | 420'2 | 425'4 | 420'0 | 425'4 | 5'2 | Aug 16 3:53 PM |
| May '20 | @KW0K | 431'0 | 431'0 | 436'4 | 431'0 | 436'2 | 5'2 | Aug 16 1:30 PM |
| Jul '20 | @KW0N | 441'2 | 441'4 | 446'6 | 441'0 | 446'4 | 5'2 | Aug 16 1:20 PM |
| Sep '20 | @KW0U | 455'4 | 456'4 | 460'6 | 455'2 | 460'6 | 5'2 | Aug 16 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '19 | @W9U | 469'0 | 470'2 | 473'0 | 467'2 | 470'6 | 1'6 | Aug 16 3:52 PM |
| Dec '19 | @W9Z | 474'4 | 476'0 | 478'6 | 474'0 | 477'4 | 3'0 | Aug 16 3:55 PM |
| Mar '20 | @W0H | 481'0 | 482'0 | 485'0 | 480'6 | 484'0 | 3'0 | Aug 16 2:41 PM |
| May '20 | @W0K | 486'6 | 488'0 | 490'6 | 486'6 | 489'6 | 3'0 | Aug 16 1:30 PM |
| Jul '20 | @W0N | 491'0 | 492'6 | 495'6 | 491'4 | 495'0 | 4'0 | Aug 16 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '19 | @C9U | 360'6 | 361'4 | 371'2 | 361'2 | 371'0 | 10'2 | Aug 16 4:37 PM |
| Dec '19 | @C9Z | 371'0 | 372'0 | 381'0 | 371'4 | 380'6 | 9'6 | Aug 16 3:42 PM |
| Mar '20 | @C0H | 383'4 | 384'2 | 393'0 | 384'0 | 392'6 | 9'2 | Aug 16 2:42 PM |
| May '20 | @C0K | 391'2 | 392'2 | 400'2 | 392'2 | 400'0 | 8'6 | Aug 16 3:27 PM |
| Jul '20 | @C0N | 397'6 | 398'4 | 405'4 | 398'2 | 405'6 | 8'0 | Aug 16 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '19 | @S9U | 858'0 | 858'2 | 868'0 | 858'2 | 867'2 | 9'2 | Aug 16 3:40 PM |
| Nov '19 | @S9X | 870'6 | 871'0 | 880'6 | 870'6 | 879'6 | 9'0 | Aug 16 3:25 PM |
| Jan '20 | @S0F | 884'2 | 885'0 | 894'2 | 884'4 | 893'4 | 9'2 | Aug 16 1:30 PM |
| Mar '20 | @S0H | 897'0 | 897'0 | 906'6 | 897'0 | 906'4 | 9'4 | Aug 16 1:30 PM |
| May '20 | @S0K | 908'2 | 910'2 | 918'0 | 909'2 | 917'4 | 9'2 | Aug 16 1:30 PM |
| Jul '20 | @S0N | 919'0 | 920'4 | 928'6 | 919'2 | 928'0 | 9'0 | Aug 16 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '19 | @BO9U | 29.07 | 29.08 | 29.54 | 29.07 | 29.13 | 0.06 | Aug 16 3:15 PM |
| Oct '19 | @BO9V | 29.19 | 29.19 | 29.66 | 29.19 | 29.25 | 0.06 | Aug 16 3:16 PM |
| Dec '19 | @BO9Z | 29.45 | 29.45 | 29.92 | 29.44 | 29.51 | 0.06 | Aug 16 3:16 PM |
| Jan '20 | @BO0F | 29.67 | 29.77 | 30.13 | 29.68 | 29.74 | 0.07 | Aug 16 3:17 PM |
| Mar '20 | @BO0H | 29.93 | 29.96 | 30.36 | 29.94 | 30.01 | 0.08 | Aug 16 3:17 PM |
| May '20 | @BO0K | 30.23 | 30.25 | 30.69 | 30.23 | 30.29 | 0.06 | Aug 16 1:30 PM |
