@MWZ9
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec '19 | @MW9Z | 539'0 | 538'6 | 539'0 | 538'0 | 539'0 | 0'0 | Oct 22 7:36 PM |
| Mar '20 | @MW0H | 552'6 | 551'4 | 552'2 | 551'4 | 552'2 | -0'4 | Oct 22 7:36 PM |
| May '20 | @MW0K | 559'6 | 561'0 | 564'2 | 558'6 | 561'4 | 1'6 | Oct 22 7:36 PM |
| Jul '20 | @MW0N | 566'6 | 571'0 | 571'2 | 568'2 | 568'6 | 2'0 | Oct 22 7:36 PM |
| Sep '20 | @MW0U | 574'0 | 578'4 | 578'6 | 574'2 | 576'0 | 2'0 | Oct 22 7:36 PM |
| Dec '20 | @MW0Z | 584'6 | 586'2 | 586'2 | 586'2 | 586'4 | 1'6 | Oct 22 7:36 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '19 | @KW9Z | 421'2 | 421'2 | 421'6 | 421'0 | 421'6 | 0'4 | Oct 22 7:37 PM |
| Mar '20 | @KW0H | 434'6 | 435'0 | 435'4 | 434'6 | 435'4 | 0'6 | Oct 22 7:37 PM |
| May '20 | @KW0K | 444'0 | 444'2 | 444'6 | 444'2 | 444'6 | 0'6 | Oct 22 7:37 PM |
| Jul '20 | @KW0N | 453'0 | 453'4 | 453'4 | 453'4 | 453'4 | 0'4 | Oct 22 7:37 PM |
| Sep '20 | @KW0U | 462'4 | 462'6 | 462'6 | 462'6 | 462'6 | 0'2 | Oct 22 7:37 PM |
| Dec '20 | @KW0Z | 477'6 | 475'0 | 484'4 | 474'2 | 475'4 | -2'2 | Oct 22 7:37 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '19 | @W9Z | 518'0 | 518'0 | 519'0 | 518'0 | 518'6 | 0'6 | Oct 22 7:37 PM |
| Mar '20 | @W0H | 524'2 | 524'2 | 524'6 | 524'0 | 524'4 | 0'2 | Oct 22 7:37 PM |
| May '20 | @W0K | 529'4 | 529'4 | 529'6 | 529'4 | 529'4 | 0'0 | Oct 22 7:37 PM |
| Jul '20 | @W0N | 533'4 | 533'4 | 533'4 | 533'2 | 533'2 | -0'2 | Oct 22 7:37 PM |
| Sep '20 | @W0U | 540'2 | 540'0 | 540'0 | 540'0 | 540'0 | -0'2 | Oct 22 7:37 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '19 | @C9Z | 388'0 | 387'6 | 389'0 | 387'6 | 388'6 | 0'6 | Oct 22 7:37 PM |
| Mar '20 | @C0H | 400'0 | 399'4 | 400'4 | 399'4 | 400'4 | 0'4 | Oct 22 7:37 PM |
| May '20 | @C0K | 406'6 | 406'4 | 407'4 | 406'4 | 407'2 | 0'4 | Oct 22 7:37 PM |
| Jul '20 | @C0N | 413'0 | 412'4 | 413'4 | 412'4 | 413'4 | 0'4 | Oct 22 7:34 PM |
| Sep '20 | @C0U | 405'0 | 405'0 | 405'0 | 405'0 | 405'0 | 0'0 | Oct 22 7:34 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Nov '19 | @S9X | 934'0 | 934'0 | 935'4 | 933'6 | 935'4 | 1'4 | Oct 22 7:37 PM |
| Jan '20 | @S0F | 948'2 | 948'0 | 949'6 | 947'6 | 949'6 | 1'4 | Oct 22 7:37 PM |
| Mar '20 | @S0H | 959'6 | 959'6 | 961'0 | 959'4 | 961'0 | 1'2 | Oct 22 7:37 PM |
| May '20 | @S0K | 968'4 | 968'0 | 969'4 | 968'0 | 969'0 | 0'4 | Oct 22 7:37 PM |
| Jul '20 | @S0N | 976'6 | 976'2 | 977'6 | 976'2 | 977'6 | 1'0 | Oct 22 7:37 PM |
| Aug '20 | @S0Q | 979'0 | 979'0 | 979'4 | 979'0 | 979'4 | 0'4 | Oct 22 7:36 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '19 | @BO9Z | 30.85 | 30.84 | 30.86 | 30.80 | 30.82 | -0.03 | Oct 22 7:37 PM |
| Jan '20 | @BO0F | 31.08 | 31.05 | 31.08 | 31.03 | 31.03 | -0.05 | Oct 22 7:37 PM |
| Mar '20 | @BO0H | 31.31 | 31.30 | 31.30 | 31.26 | 31.28 | -0.03 | Oct 22 7:37 PM |
| May '20 | @BO0K | 31.59 | 31.57 | 31.58 | 31.56 | 31.56 | -0.03 | Oct 22 7:37 PM |
| Jul '20 | @BO0N | 31.88 | 31.84 | 31.85 | 31.82 | 31.82 | -0.06 | Oct 22 7:37 PM |
| Aug '20 | @BO0Q | 31.60 | 31.48 | 32.03 | 31.48 | 31.92 | 0.32 | Oct 22 7:37 PM |
