Quotes

@MWK0
@MWK0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '20 @MW0K 530'0 529'0 534'6 527'0 532'4 2'4 Apr 9 10:01 AM
Jul '20 @MW0N 540'4 540'0 544'6 537'6 543'0 2'4 Apr 9 10:01 AM
Sep '20 @MW0U 548'6 548'0 552'2 546'2 551'2 2'4 Apr 9 10:01 AM
Dec '20 @MW0Z 559'2 557'6 562'4 556'4 561'6 2'4 Apr 9 10:01 AM
Mar '21 @MW1H 570'2 572'0 573'6 572'0 573'6 3'4 Apr 9 10:01 AM
May '21 @MW1K 577'0 580'0 580'0 580'0 580'0 3'0 Apr 9 10:01 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '20 @KW0K 478'0 478'0 488'6 478'0 486'2 8'2 Apr 9 10:01 AM
Jul '20 @KW0N 485'2 485'0 495'2 484'4 492'6 7'4 Apr 9 10:01 AM
Sep '20 @KW0U 492'0 492'0 501'6 491'4 499'6 7'6 Apr 9 10:01 AM
Dec '20 @KW0Z 502'0 502'6 510'6 502'0 510'0 8'0 Apr 9 10:01 AM
Mar '21 @KW1H 511'4 512'0 519'2 512'0 519'2 7'6 Apr 9 10:01 AM
May '21 @KW1K 517'4 522'4 523'4 522'4 523'4 6'0 Apr 9 10:01 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
May '20 @W0K 548'2 549'2 557'0 546'6 552'0 3'6 Apr 9 10:01 AM
Jul '20 @W0N 548'4 549'2 556'2 546'4 553'0 4'4 Apr 9 10:01 AM
Sep '20 @W0U 552'6 552'2 559'4 551'2 556'4 3'6 Apr 9 10:01 AM
Dec '20 @W0Z 560'0 560'0 566'2 558'0 563'2 3'2 Apr 9 10:01 AM
Mar '21 @W1H 566'2 566'4 571'4 564'2 569'6 3'4 Apr 9 10:01 AM
CORN
Sym Prev Open High Low Last Change Last Updated
May '20 @C0K 330'0 330'6 333'4 328'6 329'4 -0'4 Apr 9 10:01 AM
Jul '20 @C0N 335'4 336'0 338'6 334'0 334'6 -0'6 Apr 9 10:01 AM
Sep '20 @C0U 340'4 341'4 343'0 338'6 339'4 -1'0 Apr 9 10:01 AM
Dec '20 @C0Z 349'2 350'0 352'0 348'0 348'4 -0'6 Apr 9 10:01 AM
Mar '21 @C1H 360'2 361'0 363'2 359'2 360'0 -0'2 Apr 9 10:01 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '20 @S0K 854'4 855'4 862'6 853'6 861'4 7'0 Apr 9 10:01 AM
Jul '20 @S0N 861'6 861'4 869'6 861'2 868'4 6'6 Apr 9 10:01 AM
Aug '20 @S0Q 864'4 867'0 872'2 864'4 871'4 7'0 Apr 9 10:01 AM
Sep '20 @S0U 864'2 866'4 870'0 864'4 869'4 5'2 Apr 9 10:01 AM
Nov '20 @S0X 868'0 867'4 873'0 867'2 871'6 3'6 Apr 9 10:01 AM
Jan '21 @S1F 871'2 871'0 875'4 870'2 874'2 3'0 Apr 9 10:01 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
May '20 @BO0K 27.18 27.27 27.75 27.15 27.45 0.27 Apr 9 10:01 AM
Jul '20 @BO0N 27.53 27.62 28.10 27.51 27.80 0.27 Apr 9 10:01 AM
Aug '20 @BO0Q 27.69 27.72 28.24 27.72 27.96 0.27 Apr 9 10:01 AM
Sep '20 @BO0U 27.86 27.92 28.40 27.89 28.12 0.26 Apr 9 10:01 AM
Oct '20 @BO0V 28.04 28.21 28.55 28.10 28.43 0.39 Apr 9 10:01 AM
Dec '20 @BO0Z 28.37 28.42 28.90 28.32 28.61 0.24 Apr 9 10:01 AM
DTN Click here for info on Exchange delays.
1