Quotes

@MWZ0
@MWZ0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @MW0Z 574'4 573'0 581'6 572'4 577'4 3'0 Oct 23 3:05 PM
Mar '21 @MW1H 582'6 581'2 589'2 580'4 587'0 4'2 Oct 23 2:52 PM
May '21 @MW1K 587'6 585'0 594'0 585'0 591'4 3'6 Oct 23 1:31 PM
Jul '21 @MW1N 592'2 589'4 597'4 589'4 595'6 3'4 Oct 23 1:31 PM
Sep '21 @MW1U 591'4 590'0 595'0 589'6 594'0 2'4 Oct 23 1:31 PM
Dec '21 @MW1Z 596'4 599'0 599'0 593'6 598'6 2'2 Oct 23 3:14 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @KW0Z 560'2 558'4 572'6 556'0 569'6 9'4 Oct 23 2:44 PM
Mar '21 @KW1H 568'0 567'0 579'4 564'2 576'4 8'4 Oct 23 1:30 PM
May '21 @KW1K 574'0 571'4 585'0 570'2 582'2 8'2 Oct 23 1:20 PM
Jul '21 @KW1N 577'6 576'0 588'0 574'0 585'0 7'2 Oct 23 1:30 PM
Sep '21 @KW1U 582'6 580'2 591'2 579'0 589'6 7'0 Oct 23 3:28 PM
Dec '21 @KW1Z 590'2 588'4 598'2 588'0 597'4 7'2 Oct 23 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @W0Z 622'6 623'0 635'4 619'4 632'6 10'0 Oct 23 3:26 PM
Mar '21 @W1H 623'6 624'0 635'0 620'2 632'4 8'6 Oct 23 1:30 PM
May '21 @W1K 622'6 622'6 633'0 619'4 630'4 7'6 Oct 23 3:58 PM
Jul '21 @W1N 613'0 612'0 619'4 609'4 618'0 5'0 Oct 23 3:37 PM
Sep '21 @W1U 615'4 614'2 621'4 612'2 620'2 4'6 Oct 23 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '20 @C0Z 416'2 415'0 420'0 414'0 419'2 3'0 Oct 23 3:59 PM
Mar '21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 Oct 23 3:38 PM
May '21 @C1K 419'6 419'6 422'0 418'0 421'2 1'4 Oct 23 3:28 PM
Jul '21 @C1N 419'2 419'0 421'4 417'4 420'2 1'0 Oct 23 3:04 PM
Sep '21 @C1U 400'2 399'0 401'0 397'6 398'4 -1'6 Oct 23 3:20 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '20 @S0X 1073'6 1071'2 1088'4 1065'6 1083'6 10'0 Oct 23 3:53 PM
Jan '21 @S1F 1072'2 1071'0 1086'0 1064'6 1081'0 8'6 Oct 23 3:58 PM
Mar '21 @S1H 1058'6 1056'6 1072'2 1051'2 1067'4 8'6 Oct 23 1:20 PM
May '21 @S1K 1055'0 1053'2 1066'0 1048'0 1061'4 6'4 Oct 23 2:30 PM
Jul '21 @S1N 1055'6 1054'2 1063'6 1048'6 1059'6 4'0 Oct 23 3:54 PM
Aug '21 @S1Q 1046'0 1045'2 1048'0 1041'2 1049'0 3'0 Oct 23 1:20 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '20 @BO0Z 33.69 33.89 34.20 33.46 34.11 0.42 Oct 23 1:30 PM
Jan '21 @BO1F 33.55 33.68 34.05 33.34 33.95 0.40 Oct 23 3:14 PM
Mar '21 @BO1H 33.43 33.54 33.87 33.22 33.77 0.34 Oct 23 1:30 PM
May '21 @BO1K 33.36 33.45 33.71 33.15 33.63 0.27 Oct 23 2:30 PM
Jul '21 @BO1N 33.36 33.45 33.65 33.18 33.56 0.20 Oct 23 1:30 PM
Aug '21 @BO1Q 33.20 33.29 33.43 33.06 33.37 0.17 Oct 23 1:20 PM
DTN Click here for info on Exchange delays.
1