@MWN9
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '19 | @MW9N | 534'2 | 534'2 | 551'0 | 534'2 | 548'0 | 13'6 | May 24 2:30 PM |
| Sep '19 | @MW9U | 542'2 | 543'0 | 557'0 | 542'0 | 555'0 | 12'6 | May 24 1:43 PM |
| Dec '19 | @MW9Z | 555'0 | 555'6 | 567'6 | 555'6 | 566'0 | 11'0 | May 24 1:43 PM |
| Mar '20 | @MW0H | 568'4 | 569'2 | 578'2 | 569'2 | 578'4 | 10'0 | May 24 1:43 PM |
| May '20 | @MW0K | 577'2 | 584'4 | 585'4 | 584'4 | 586'2 | 9'0 | May 24 1:43 PM |
| Jul '20 | @MW0N | 582'4 | 591'6 | 9'2 | May 24 1:43 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '19 | @KW9N | 425'2 | 424'0 | 444'0 | 421'6 | 442'0 | 16'6 | May 24 3:17 PM |
| Sep '19 | @KW9U | 436'6 | 435'6 | 455'0 | 433'4 | 453'2 | 16'4 | May 24 3:52 PM |
| Dec '19 | @KW9Z | 458'6 | 458'2 | 476'4 | 456'2 | 475'4 | 16'6 | May 24 1:20 PM |
| Mar '20 | @KW0H | 480'4 | 480'2 | 498'0 | 478'2 | 496'6 | 16'2 | May 24 1:30 PM |
| May '20 | @KW0K | 495'0 | 495'4 | 510'6 | 495'4 | 510'0 | 15'0 | May 24 1:20 PM |
| Jul '20 | @KW0N | 502'6 | 503'0 | 518'0 | 503'0 | 516'6 | 14'0 | May 24 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '19 | @W9N | 470'2 | 469'6 | 490'6 | 467'2 | 489'4 | 19'2 | May 24 3:06 PM |
| Sep '19 | @W9U | 478'2 | 478'2 | 498'2 | 475'0 | 496'6 | 18'4 | May 24 3:29 PM |
| Dec '19 | @W9Z | 492'4 | 491'6 | 511'2 | 489'2 | 509'6 | 17'2 | May 24 2:43 PM |
| Mar '20 | @W0H | 506'0 | 505'6 | 523'2 | 503'2 | 522'2 | 16'2 | May 24 1:30 PM |
| May '20 | @W0K | 512'4 | 512'2 | 528'6 | 511'4 | 528'4 | 16'0 | May 24 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '19 | @C9N | 389'6 | 390'4 | 404'6 | 389'6 | 404'2 | 14'4 | May 24 3:56 PM |
| Sep '19 | @C9U | 398'4 | 399'2 | 413'0 | 398'2 | 412'4 | 14'0 | May 24 3:33 PM |
| Dec '19 | @C9Z | 408'0 | 408'0 | 420'0 | 407'4 | 419'6 | 11'6 | May 24 3:58 PM |
| Mar '20 | @C0H | 419'2 | 419'2 | 429'6 | 418'6 | 429'2 | 10'0 | May 24 3:48 PM |
| May '20 | @C0K | 423'4 | 423'6 | 432'6 | 423'6 | 432'2 | 8'6 | May 24 3:52 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '19 | @S9N | 821'4 | 821'4 | 831'4 | 820'0 | 829'6 | 8'2 | May 24 3:58 PM |
| Aug '19 | @S9Q | 828'2 | 828'0 | 838'2 | 827'0 | 836'4 | 8'2 | May 24 3:52 PM |
| Sep '19 | @S9U | 835'2 | 835'2 | 845'0 | 834'0 | 843'4 | 8'2 | May 24 1:30 PM |
| Nov '19 | @S9X | 848'2 | 847'4 | 858'0 | 846'4 | 856'2 | 8'0 | May 24 3:54 PM |
| Jan '20 | @S0F | 860'2 | 861'2 | 870'0 | 858'6 | 868'2 | 8'0 | May 24 2:30 PM |
| Mar '20 | @S0H | 869'4 | 869'6 | 878'6 | 868'4 | 876'0 | 6'4 | May 24 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '19 | @BO9N | 26.78 | 26.93 | 27.17 | 26.79 | 27.01 | 0.23 | May 24 2:30 PM |
| Aug '19 | @BO9Q | 26.91 | 26.99 | 27.29 | 26.93 | 27.14 | 0.23 | May 24 1:30 PM |
| Sep '19 | @BO9U | 27.05 | 27.17 | 27.43 | 27.07 | 27.27 | 0.22 | May 24 1:30 PM |
| Oct '19 | @BO9V | 27.19 | 27.26 | 27.54 | 27.24 | 27.41 | 0.22 | May 24 1:30 PM |
| Dec '19 | @BO9Z | 27.50 | 27.61 | 27.86 | 27.50 | 27.72 | 0.22 | May 24 1:30 PM |
| Jan '20 | @BO0F | 27.72 | 27.84 | 28.08 | 27.75 | 27.94 | 0.22 | May 24 1:30 PM |
