Quotes

HARD RED SPRING WHEAT-MGE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@MW5Z	5.7400	5.7325	5.7400	5.7200	5.7200	-0.0200	Sep 17 11:47 PM
Mar '26	@MW6H	5.9450	5.9275	5.9275	5.9275	5.9275	-0.0175	Sep 17 11:41 PM
May '26	@MW6K	6.1050	6.0875	6.0875	6.0600	6.0800	-0.0250	Sep 17 11:41 PM
Jul '26	@MW6N	6.2250	6.2050	6.2075	6.1800	6.2075	-0.0175	Sep 17 11:34 PM
Sep '26	@MW6U	6.3500	6.3400	6.3400	6.3225	6.3350	-0.0150	Sep 17 1:30 PM
Dec '26	@MW6Z	6.5150	6.5000	6.5000	6.5000	6.5000	-0.0150	Sep 17 7:28 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@KW5Z	516'2	516'0	519'0	514'4	515'4	-0'6	Sep 17 11:48 PM
Mar '26	@KW6H	537'2	537'2	540'2	536'2	536'6	-0'4	Sep 17 11:48 PM
May '26	@KW6K	551'4	552'4	554'2	550'2	550'6	-0'6	Sep 17 11:48 PM
Jul '26	@KW6N	564'2	564'2	567'0	563'4	565'0	0'6	Sep 17 11:48 PM
Sep '26	@KW6U	579'2	581'6	581'6	578'2	579'0	-0'2	Sep 17 11:48 PM
Dec '26	@KW6Z	604'2	604'0	605'0	598'0	598'6	-5'4	Sep 17 11:48 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@W5Z	528'2	528'2	531'0	527'6	528'6	0'4	Sep 17 11:48 PM
Mar '26	@W6H	546'2	546'4	549'2	546'0	547'0	0'6	Sep 17 11:48 PM
May '26	@W6K	557'6	558'0	560'4	557'4	558'0	0'2	Sep 17 11:48 PM
Jul '26	@W6N	567'2	567'0	570'2	567'0	568'4	1'2	Sep 17 11:48 PM
Sep '26	@W6U	580'2	581'4	582'4	580'0	581'2	1'0	Sep 17 11:48 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@C5Z	426'6	426'4	428'0	425'4	425'6	-1'0	Sep 17 11:48 PM
Mar '26	@C6H	444'4	444'2	445'4	443'2	443'6	-0'6	Sep 17 11:49 PM
May '26	@C6K	454'2	454'2	455'2	453'4	453'4	-0'6	Sep 17 11:47 PM
Jul '26	@C6N	460'0	459'6	461'0	459'2	459'2	-0'6	Sep 17 11:47 PM
Sep '26	@C6U	456'2	456'2	457'2	455'2	455'4	-0'6	Sep 17 11:47 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '25	@S5X	1043'6	1043'6	1044'4	1039'6	1040'6	-3'0	Sep 17 11:48 PM
Jan '26	@S6F	1063'0	1063'4	1063'6	1059'0	1060'0	-3'0	Sep 17 11:48 PM
Mar '26	@S6H	1078'0	1078'2	1078'6	1074'4	1075'2	-2'6	Sep 17 11:48 PM
May '26	@S6K	1091'2	1091'4	1092'0	1087'6	1089'4	-1'6	Sep 17 11:48 PM
Jul '26	@S6N	1101'4	1101'2	1102'0	1098'4	1098'6	-2'6	Sep 17 11:48 PM
Aug '26	@S6Q	1097'4	1098'0	1098'0	1094'2	1096'2	-1'2	Sep 17 11:48 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '25	@BO5V	51.24	51.24	51.44	50.95	50.95	-0.29	Sep 17 11:49 PM
Dec '25	@BO5Z	51.78	51.83	51.97	51.50	51.51	-0.27	Sep 17 11:49 PM
Jan '26	@BO6F	52.13	52.28	52.29	51.84	51.84	-0.29	Sep 17 11:49 PM
Mar '26	@BO6H	52.46	52.50	52.61	52.20	52.20	-0.26	Sep 17 11:49 PM
May '26	@BO6K	52.59	52.63	52.69	52.31	52.32	-0.27	Sep 17 11:49 PM
Jul '26	@BO6N	52.46	52.58	52.59	52.19	52.20	-0.26	Sep 17 11:49 PM

1