@MWK5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '25 | @MW5K | 616'4 | 616'4 | 0'0 | May 9 1:33 AM | |||
| Jul '25 | @MW5N | 600'6 | 601'0 | 602'4 | 600'0 | 600'6 | 0'0 | May 9 1:38 AM |
| Sep '25 | @MW5U | 612'4 | 613'6 | 614'0 | 612'4 | 612'4 | 0'0 | May 9 1:39 AM |
| Dec '25 | @MW5Z | 630'0 | 631'2 | 631'4 | 630'0 | 630'0 | 0'0 | May 9 1:38 AM |
| Mar '26 | @MW6H | 647'2 | 649'6 | 649'6 | 648'2 | 648'2 | 1'0 | May 9 1:39 AM |
| May '26 | @MW6K | 658'2 | 657'0 | 659'4 | 655'0 | 656'0 | -2'2 | May 9 1:39 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @KW5K | 517'4 | 517'6 | 519'4 | 517'6 | 513'6 | -3'6 | May 9 1:38 AM |
| Jul '25 | @KW5N | 524'6 | 526'4 | 527'4 | 523'6 | 523'6 | -1'0 | May 9 1:39 AM |
| Sep '25 | @KW5U | 538'6 | 541'6 | 541'6 | 538'0 | 538'0 | -0'6 | May 9 1:39 AM |
| Dec '25 | @KW5Z | 561'0 | 563'4 | 563'4 | 560'6 | 560'6 | -0'2 | May 9 1:39 AM |
| Mar '26 | @KW6H | 580'6 | 582'6 | 583'2 | 580'4 | 580'4 | -0'2 | May 9 1:39 AM |
| May '26 | @KW6K | 591'0 | 593'4 | 593'4 | 590'2 | 590'2 | -0'6 | May 9 1:39 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @W5K | 513'0 | 513'0 | 0'0 | May 9 1:37 AM | |||
| Jul '25 | @W5N | 529'2 | 531'4 | 532'2 | 529'0 | 529'2 | 0'0 | May 9 1:39 AM |
| Sep '25 | @W5U | 544'0 | 545'2 | 546'4 | 543'6 | 544'0 | 0'0 | May 9 1:39 AM |
| Dec '25 | @W5Z | 566'0 | 568'6 | 568'6 | 565'2 | 565'6 | -0'2 | May 9 1:39 AM |
| Mar '26 | @W6H | 584'6 | 587'4 | 588'2 | 583'6 | 583'6 | -1'0 | May 9 1:39 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @C5K | 439'0 | 440'6 | 440'6 | 440'4 | 440'6 | 1'6 | May 9 1:38 AM |
| Jul '25 | @C5N | 447'4 | 449'0 | 450'0 | 448'0 | 449'2 | 1'6 | May 9 1:38 AM |
| Sep '25 | @C5U | 426'4 | 427'4 | 428'6 | 426'6 | 427'4 | 1'0 | May 9 1:38 AM |
| Dec '25 | @C5Z | 438'6 | 440'0 | 441'0 | 439'6 | 440'0 | 1'2 | May 9 1:38 AM |
| Mar '26 | @C6H | 453'2 | 455'2 | 455'4 | 454'0 | 454'4 | 1'2 | May 9 1:39 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @S5K | 1036'6 | 1036'4 | 1036'4 | 1036'4 | 1036'4 | -0'2 | May 9 1:39 AM |
| Jul '25 | @S5N | 1045'0 | 1044'4 | 1045'4 | 1041'0 | 1041'6 | -3'2 | May 9 1:39 AM |
| Aug '25 | @S5Q | 1040'0 | 1039'2 | 1040'2 | 1036'0 | 1036'0 | -4'0 | May 9 1:39 AM |
| Sep '25 | @S5U | 1020'4 | 1020'0 | 1020'2 | 1016'6 | 1016'6 | -3'6 | May 9 1:39 AM |
| Nov '25 | @S5X | 1025'0 | 1023'6 | 1025'0 | 1021'2 | 1021'6 | -3'2 | May 9 1:39 AM |
| Jan '26 | @S6F | 1036'6 | 1035'4 | 1036'4 | 1032'4 | 1033'2 | -3'4 | May 9 1:39 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '25 | @BO5K | 48.03 | 48.03 | 0.00 | May 9 1:39 AM | |||
| Jul '25 | @BO5N | 48.45 | 48.45 | 48.60 | 48.26 | 48.39 | -0.06 | May 9 1:39 AM |
| Aug '25 | @BO5Q | 48.54 | 48.50 | 48.67 | 48.34 | 48.54 | 0.00 | May 9 1:39 AM |
| Sep '25 | @BO5U | 48.54 | 48.43 | 48.64 | 48.32 | 48.52 | -0.02 | May 9 1:39 AM |
| Oct '25 | @BO5V | 48.41 | 48.34 | 48.46 | 48.21 | 48.33 | -0.08 | May 9 1:39 AM |
| Dec '25 | @BO5Z | 48.51 | 48.42 | 48.56 | 48.28 | 48.41 | -0.10 | May 9 1:39 AM |
