Quotes

@MWK9
@MWK9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @MW9K 573'2 573'0 573'0 566'4 567'2 -6'0 Mar 26 1:31 PM
Jul '19 @MW9N 569'6 569'6 571'0 566'0 566'4 -3'2 Mar 26 1:31 PM
Sep '19 @MW9U 574'0 574'0 575'2 569'6 570'2 -3'6 Mar 26 1:31 PM
Dec '19 @MW9Z 584'4 584'4 586'2 580'2 580'4 -4'0 Mar 26 1:31 PM
Mar '20 @MW0H 595'0 593'6 596'4 592'0 591'2 -3'6 Mar 26 1:31 PM
May '20 @MW0K 601'4 600'2 601'2 600'2 596'4 -5'0 Mar 26 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @KW9K 449'2 449'4 454'0 442'2 443'2 -6'0 Mar 26 1:30 PM
Jul '19 @KW9N 457'4 456'4 461'4 450'2 451'0 -6'4 Mar 26 1:30 PM
Sep '19 @KW9U 469'4 469'0 473'2 462'2 463'0 -6'4 Mar 26 1:30 PM
Dec '19 @KW9Z 489'2 490'4 492'6 482'0 482'6 -6'4 Mar 26 1:20 PM
Mar '20 @KW0H 505'6 506'2 509'0 499'0 499'4 -6'2 Mar 26 1:20 PM
May '20 @KW0K 515'0 515'4 518'2 508'6 509'2 -5'6 Mar 26 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @W9K 469'4 470'0 478'0 467'0 469'2 -0'2 Mar 26 1:30 PM
Jul '19 @W9N 475'0 474'6 482'4 471'6 474'4 -0'4 Mar 26 1:30 PM
Sep '19 @W9U 483'4 483'2 490'4 480'2 482'4 -1'0 Mar 26 1:30 PM
Dec '19 @W9Z 498'4 498'0 504'6 495'0 497'0 -1'4 Mar 26 1:20 PM
Mar '20 @W0H 511'6 515'2 517'2 507'6 510'0 -1'6 Mar 26 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '19 @C9K 379'6 379'2 380'4 375'4 377'2 -2'4 Mar 26 1:30 PM
Jul '19 @C9N 389'2 388'4 389'6 385'2 387'0 -2'2 Mar 26 1:30 PM
Sep '19 @C9U 395'2 394'4 395'4 391'6 393'2 -2'0 Mar 26 1:30 PM
Dec '19 @C9Z 401'6 401'0 402'0 398'6 400'2 -1'4 Mar 26 1:30 PM
Mar '20 @C0H 411'6 411'0 412'0 409'0 410'2 -1'4 Mar 26 1:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '19 @S9K 906'4 905'4 907'4 899'4 900'6 -5'6 Mar 26 1:30 PM
Jul '19 @S9N 920'0 918'4 920'4 912'6 914'2 -5'6 Mar 26 1:30 PM
Aug '19 @S9Q 926'0 925'0 926'6 919'2 920'2 -5'6 Mar 26 1:20 PM
Sep '19 @S9U 930'6 930'6 930'6 924'2 925'2 -5'4 Mar 26 1:30 PM
Nov '19 @S9X 939'6 938'6 940'4 933'2 934'6 -5'0 Mar 26 1:30 PM
Jan '20 @S0F 947'4 946'6 948'0 941'4 942'4 -5'0 Mar 26 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
May '19 @BO9K 28.82 28.82 28.85 28.58 28.65 -0.17 Mar 26 1:30 PM
Jul '19 @BO9N 29.14 29.15 29.16 28.91 28.98 -0.16 Mar 26 1:30 PM
Aug '19 @BO9Q 29.27 29.29 29.29 29.05 29.11 -0.16 Mar 26 1:30 PM
Sep '19 @BO9U 29.43 29.44 29.45 29.20 29.27 -0.16 Mar 26 1:20 PM
Oct '19 @BO9V 29.57 29.59 29.59 29.36 29.42 -0.15 Mar 26 1:30 PM
Dec '19 @BO9Z 29.88 29.90 29.91 29.65 29.72 -0.16 Mar 26 1:20 PM
DTN Click here for info on Exchange delays.
1