Quotes

@MWZ2
@MWZ2
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '22 @MW2Z 982'0 982'0 996'0 977'0 980'0 -2'0 Oct 3 5:02 PM
Mar '23 @MW3H 985'0 987'4 998'0 982'0 985'6 0'6 Oct 3 4:50 PM
May '23 @MW3K 986'2 995'0 997'0 986'2 989'0 2'6 Oct 3 1:30 PM
Jul '23 @MW3N 978'6 985'2 986'0 979'4 982'4 3'6 Oct 3 1:30 PM
Sep '23 @MW3U 942'4 942'0 950'4 938'4 944'4 2'0 Oct 3 5:02 PM
Dec '23 @MW3Z 936'4 937'4 1'0 Oct 3 1:30 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '22 @KW2Z 991'4 997'0 1009'6 981'2 988'6 -2'6 Oct 3 4:45 PM
Mar '23 @KW3H 985'2 992'2 1002'4 976'2 985'4 0'2 Oct 3 1:30 PM
May '23 @KW3K 979'4 990'0 995'6 971'0 982'0 2'4 Oct 3 1:20 PM
Jul '23 @KW3N 953'4 959'2 967'2 946'6 959'6 6'2 Oct 3 4:47 PM
Sep '23 @KW3U 940'6 950'0 950'4 936'0 947'6 7'0 Oct 3 1:20 PM
Dec '23 @KW3Z 939'6 945'4 946'0 939'4 946'6 7'0 Oct 3 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '22 @W2Z 921'4 930'0 938'6 908'4 912'0 -9'4 Oct 3 4:59 PM
Mar '23 @W3H 932'0 940'0 948'4 920'0 925'0 -7'0 Oct 3 3:24 PM
May '23 @W3K 936'6 946'4 952'6 925'6 931'2 -5'4 Oct 3 4:45 PM
Jul '23 @W3N 912'2 914'6 927'4 902'6 911'0 -1'2 Oct 3 3:44 PM
Sep '23 @W3U 905'0 912'4 919'0 897'2 904'4 -0'4 Oct 3 4:56 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '22 @C2Z 677'4 680'0 687'4 672'4 680'6 3'2 Oct 3 5:06 PM
Mar '23 @C3H 684'0 686'0 694'0 679'4 687'4 3'4 Oct 3 4:59 PM
May '23 @C3K 684'4 686'2 694'4 680'4 688'0 3'4 Oct 3 3:34 PM
Jul '23 @C3N 678'2 680'0 688'0 674'4 681'6 3'4 Oct 3 3:35 PM
Sep '23 @C3U 629'2 629'4 636'2 625'2 629'2 0'0 Oct 3 3:38 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '22 @S2X 1364'6 1364'0 1376'4 1361'2 1374'0 9'2 Oct 3 5:02 PM
Jan '23 @S3F 1375'4 1373'6 1386'4 1372'2 1384'0 8'4 Oct 3 5:00 PM
Mar '23 @S3H 1383'2 1380'0 1395'0 1380'0 1391'6 8'4 Oct 3 4:54 PM
May '23 @S3K 1390'4 1390'0 1402'4 1388'0 1399'4 9'0 Oct 3 4:59 PM
Jul '23 @S3N 1393'0 1391'0 1405'4 1390'4 1402'0 9'0 Oct 3 1:30 PM
Aug '23 @S3Q 1379'2 1383'0 1393'0 1377'4 1387'2 8'0 Oct 3 4:57 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Oct '22 @BO2V 65.35 65.50 66.93 65.50 66.88 1.53 Oct 3 1:30 PM
Dec '22 @BO2Z 61.56 61.39 63.57 61.39 63.34 1.78 Oct 3 4:51 PM
Jan '23 @BO3F 60.89 60.85 62.73 60.84 62.46 1.57 Oct 3 1:20 PM
Mar '23 @BO3H 60.12 59.94 61.82 59.94 61.54 1.42 Oct 3 1:30 PM
May '23 @BO3K 59.44 59.30 61.09 59.30 60.82 1.38 Oct 3 3:14 PM
Jul '23 @BO3N 58.59 58.74 60.18 58.70 59.96 1.37 Oct 3 3:14 PM
DTN Click here for info on Exchange delays.
1