Quotes

@MWU0
@MWU0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @MW0U 490'6 490'6 493'6 490'6 493'0 2'2 Aug 11 8:17 AM
Dec '20 @MW0Z 507'0 507'4 509'4 507'0 509'2 2'2 Aug 11 8:16 AM
Mar '21 @MW1H 521'4 522'6 523'6 522'6 523'6 2'2 Aug 11 8:13 AM
May '21 @MW1K 531'6 533'6 533'6 533'6 533'6 2'0 Aug 11 8:13 AM
Jul '21 @MW1N 545'0 541'6 -3'2 Aug 11 8:13 AM
Sep '21 @MW1U 554'6 554'4 554'4 554'4 551'0 -3'6 Aug 11 8:13 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @KW0U 414'0 413'2 419'2 413'2 416'4 2'4 Aug 11 8:20 AM
Dec '20 @KW0Z 426'0 425'0 431'0 425'0 428'4 2'4 Aug 11 8:21 AM
Mar '21 @KW1H 437'0 436'6 441'6 436'6 440'0 3'0 Aug 11 8:20 AM
May '21 @KW1K 445'4 446'2 449'6 446'2 448'6 3'2 Aug 11 8:21 AM
Jul '21 @KW1N 453'6 454'2 458'0 454'2 456'0 2'2 Aug 11 7:45 AM
Sep '21 @KW1U 463'2 464'4 466'2 464'4 465'2 2'0 Aug 11 7:45 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @W0U 491'0 491'0 497'2 490'4 495'0 4'0 Aug 11 8:22 AM
Dec '20 @W0Z 499'6 499'6 506'0 499'0 503'6 4'0 Aug 11 8:22 AM
Mar '21 @W1H 507'2 507'2 513'0 506'4 510'6 3'4 Aug 11 8:22 AM
May '21 @W1K 512'6 512'2 518'0 512'2 516'0 3'2 Aug 11 8:22 AM
Jul '21 @W1N 517'0 517'0 521'6 517'0 520'4 3'4 Aug 11 7:45 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '20 @C0U 310'4 311'2 313'6 311'2 312'2 1'6 Aug 11 8:23 AM
Dec '20 @C0Z 323'0 323'6 326'2 323'4 324'6 1'6 Aug 11 8:21 AM
Mar '21 @C1H 334'6 335'2 337'4 335'2 336'2 1'4 Aug 11 8:19 AM
May '21 @C1K 343'0 343'0 345'4 343'0 344'6 1'6 Aug 11 8:00 AM
Jul '21 @C1N 349'4 350'0 352'0 349'6 350'6 1'2 Aug 11 8:20 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '20 @S0Q 870'2 869'4 878'2 869'4 876'4 6'2 Aug 11 7:45 AM
Sep '20 @S0U 870'0 868'4 872'6 867'6 870'4 0'4 Aug 11 8:22 AM
Nov '20 @S0X 873'2 872'2 875'2 870'2 873'2 0'0 Aug 11 8:22 AM
Jan '21 @S1F 879'2 878'2 881'2 876'0 879'2 0'0 Aug 11 8:22 AM
Mar '21 @S1H 881'6 880'6 884'0 879'4 882'0 0'2 Aug 11 8:19 AM
May '21 @S1K 886'2 884'2 888'0 883'6 886'6 0'4 Aug 11 8:20 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Aug '20 @BO0Q 31.35 31.27 31.36 31.27 31.19 -0.16 Aug 11 7:45 AM
Sep '20 @BO0U 30.73 30.68 30.94 30.49 30.61 -0.12 Aug 11 8:21 AM
Oct '20 @BO0V 30.64 30.57 30.83 30.37 30.48 -0.16 Aug 11 8:14 AM
Dec '20 @BO0Z 30.75 30.68 30.91 30.42 30.57 -0.18 Aug 11 8:12 AM
Jan '21 @BO1F 30.91 30.73 31.05 30.60 30.70 -0.21 Aug 11 8:04 AM
Mar '21 @BO1H 30.99 30.89 31.14 30.70 30.82 -0.17 Aug 11 8:02 AM
DTN Click here for info on Exchange delays.
1