@MWU4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '24 | @MW4U | 599'6 | 591'6 | 599'0 | 591'6 | 585'2 | -14'4 | Sep 6 1:31 PM |
| Dec '24 | @MW4Z | 625'6 | 622'0 | 625'6 | 613'0 | 613'6 | -12'0 | Sep 6 3:43 PM |
| Mar '25 | @MW5H | 647'0 | 642'2 | 646'6 | 634'0 | 634'6 | -12'2 | Sep 6 1:31 PM |
| May '25 | @MW5K | 658'6 | 656'4 | 657'4 | 645'2 | 646'4 | -12'2 | Sep 6 1:31 PM |
| Jul '25 | @MW5N | 665'0 | 664'0 | 664'6 | 652'4 | 653'4 | -11'4 | Sep 6 1:31 PM |
| Sep '25 | @MW5U | 671'0 | 670'6 | 670'6 | 665'2 | 659'2 | -11'6 | Sep 6 3:59 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @KW4U | 581'0 | 589'6 | 589'6 | 562'4 | 569'6 | -11'2 | Sep 6 1:30 PM |
| Dec '24 | @KW4Z | 588'6 | 587'2 | 592'4 | 577'0 | 577'4 | -11'2 | Sep 6 1:30 PM |
| Mar '25 | @KW5H | 602'2 | 601'2 | 605'6 | 590'2 | 590'6 | -11'4 | Sep 6 2:31 PM |
| May '25 | @KW5K | 609'2 | 608'4 | 612'6 | 597'4 | 598'0 | -11'2 | Sep 6 1:21 PM |
| Jul '25 | @KW5N | 612'4 | 608'2 | 615'6 | 600'4 | 601'2 | -11'2 | Sep 6 2:30 PM |
| Sep '25 | @KW5U | 622'6 | 618'6 | 626'2 | 611'2 | 611'6 | -11'0 | Sep 6 3:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @W4U | 561'0 | 565'6 | 565'6 | 552'2 | 553'2 | -7'6 | Sep 6 1:20 PM |
| Dec '24 | @W4Z | 574'6 | 574'0 | 580'0 | 565'6 | 567'0 | -7'6 | Sep 6 3:25 PM |
| Mar '25 | @W5H | 595'0 | 594'4 | 600'2 | 585'4 | 586'4 | -8'4 | Sep 6 3:05 PM |
| May '25 | @W5K | 606'6 | 605'4 | 612'0 | 597'0 | 598'0 | -8'6 | Sep 6 1:30 PM |
| Jul '25 | @W5N | 612'2 | 612'0 | 617'4 | 602'2 | 603'0 | -9'2 | Sep 6 1:21 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @C4U | 390'0 | 389'6 | 395'2 | 383'0 | 383'6 | -6'2 | Sep 6 1:30 PM |
| Dec '24 | @C4Z | 410'6 | 410'0 | 416'0 | 405'4 | 406'2 | -4'4 | Sep 6 3:59 PM |
| Mar '25 | @C5H | 429'2 | 428'2 | 433'6 | 423'6 | 424'4 | -4'6 | Sep 6 3:51 PM |
| May '25 | @C5K | 439'6 | 439'0 | 444'0 | 434'6 | 435'4 | -4'2 | Sep 6 2:30 PM |
| Jul '25 | @C5N | 446'2 | 445'0 | 450'2 | 441'6 | 442'2 | -4'0 | Sep 6 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @S4U | 1008'2 | 1008'0 | 1008'0 | 1002'2 | 989'2 | -19'0 | Sep 6 1:20 PM |
| Nov '24 | @S4X | 1023'4 | 1022'0 | 1031'2 | 1003'4 | 1005'0 | -18'4 | Sep 6 3:59 PM |
| Jan '25 | @S5F | 1041'4 | 1039'4 | 1049'0 | 1021'2 | 1022'4 | -19'0 | Sep 6 1:21 PM |
| Mar '25 | @S5H | 1055'4 | 1053'2 | 1062'4 | 1035'4 | 1036'4 | -19'0 | Sep 6 1:30 PM |
| May '25 | @S5K | 1068'0 | 1067'4 | 1074'6 | 1048'6 | 1050'0 | -18'0 | Sep 6 1:21 PM |
| Jul '25 | @S5N | 1077'0 | 1075'0 | 1083'2 | 1058'2 | 1059'2 | -17'6 | Sep 6 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @BO4U | 42.32 | 41.01 | 41.01 | 40.76 | 40.77 | -1.55 | Sep 6 1:20 PM |
| Oct '24 | @BO4V | 41.69 | 41.69 | 41.71 | 40.14 | 40.21 | -1.48 | Sep 6 3:24 PM |
| Dec '24 | @BO4Z | 41.17 | 41.14 | 41.16 | 39.56 | 39.63 | -1.54 | Sep 6 3:55 PM |
| Jan '25 | @BO5F | 41.26 | 41.23 | 41.24 | 39.72 | 39.80 | -1.46 | Sep 6 3:56 PM |
| Mar '25 | @BO5H | 41.44 | 41.40 | 41.40 | 39.94 | 40.05 | -1.39 | Sep 6 3:55 PM |
| May '25 | @BO5K | 41.66 | 41.63 | 41.63 | 40.20 | 40.31 | -1.35 | Sep 6 2:30 PM |
