@MWK0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '20 | @MW0K | 530'0 | 529'0 | 534'6 | 527'0 | 532'4 | 2'4 | Apr 9 10:01 AM |
| Jul '20 | @MW0N | 540'4 | 540'0 | 544'6 | 537'6 | 543'0 | 2'4 | Apr 9 10:01 AM |
| Sep '20 | @MW0U | 548'6 | 548'0 | 552'2 | 546'2 | 551'2 | 2'4 | Apr 9 10:01 AM |
| Dec '20 | @MW0Z | 559'2 | 557'6 | 562'4 | 556'4 | 561'6 | 2'4 | Apr 9 10:01 AM |
| Mar '21 | @MW1H | 570'2 | 572'0 | 573'6 | 572'0 | 573'6 | 3'4 | Apr 9 10:01 AM |
| May '21 | @MW1K | 577'0 | 580'0 | 580'0 | 580'0 | 580'0 | 3'0 | Apr 9 10:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '20 | @KW0K | 478'0 | 478'0 | 488'6 | 478'0 | 486'2 | 8'2 | Apr 9 10:01 AM |
| Jul '20 | @KW0N | 485'2 | 485'0 | 495'2 | 484'4 | 492'6 | 7'4 | Apr 9 10:01 AM |
| Sep '20 | @KW0U | 492'0 | 492'0 | 501'6 | 491'4 | 499'6 | 7'6 | Apr 9 10:01 AM |
| Dec '20 | @KW0Z | 502'0 | 502'6 | 510'6 | 502'0 | 510'0 | 8'0 | Apr 9 10:01 AM |
| Mar '21 | @KW1H | 511'4 | 512'0 | 519'2 | 512'0 | 519'2 | 7'6 | Apr 9 10:01 AM |
| May '21 | @KW1K | 517'4 | 522'4 | 523'4 | 522'4 | 523'4 | 6'0 | Apr 9 10:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '20 | @W0K | 548'2 | 549'2 | 557'0 | 546'6 | 552'0 | 3'6 | Apr 9 10:01 AM |
| Jul '20 | @W0N | 548'4 | 549'2 | 556'2 | 546'4 | 553'0 | 4'4 | Apr 9 10:01 AM |
| Sep '20 | @W0U | 552'6 | 552'2 | 559'4 | 551'2 | 556'4 | 3'6 | Apr 9 10:01 AM |
| Dec '20 | @W0Z | 560'0 | 560'0 | 566'2 | 558'0 | 563'2 | 3'2 | Apr 9 10:01 AM |
| Mar '21 | @W1H | 566'2 | 566'4 | 571'4 | 564'2 | 569'6 | 3'4 | Apr 9 10:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '20 | @C0K | 330'0 | 330'6 | 333'4 | 328'6 | 329'4 | -0'4 | Apr 9 10:01 AM |
| Jul '20 | @C0N | 335'4 | 336'0 | 338'6 | 334'0 | 334'6 | -0'6 | Apr 9 10:01 AM |
| Sep '20 | @C0U | 340'4 | 341'4 | 343'0 | 338'6 | 339'4 | -1'0 | Apr 9 10:01 AM |
| Dec '20 | @C0Z | 349'2 | 350'0 | 352'0 | 348'0 | 348'4 | -0'6 | Apr 9 10:01 AM |
| Mar '21 | @C1H | 360'2 | 361'0 | 363'2 | 359'2 | 360'0 | -0'2 | Apr 9 10:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '20 | @S0K | 854'4 | 855'4 | 862'6 | 853'6 | 861'4 | 7'0 | Apr 9 10:01 AM |
| Jul '20 | @S0N | 861'6 | 861'4 | 869'6 | 861'2 | 868'4 | 6'6 | Apr 9 10:01 AM |
| Aug '20 | @S0Q | 864'4 | 867'0 | 872'2 | 864'4 | 871'4 | 7'0 | Apr 9 10:01 AM |
| Sep '20 | @S0U | 864'2 | 866'4 | 870'0 | 864'4 | 869'4 | 5'2 | Apr 9 10:01 AM |
| Nov '20 | @S0X | 868'0 | 867'4 | 873'0 | 867'2 | 871'6 | 3'6 | Apr 9 10:01 AM |
| Jan '21 | @S1F | 871'2 | 871'0 | 875'4 | 870'2 | 874'2 | 3'0 | Apr 9 10:01 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '20 | @BO0K | 27.18 | 27.27 | 27.75 | 27.15 | 27.45 | 0.27 | Apr 9 10:01 AM |
| Jul '20 | @BO0N | 27.53 | 27.62 | 28.10 | 27.51 | 27.80 | 0.27 | Apr 9 10:01 AM |
| Aug '20 | @BO0Q | 27.69 | 27.72 | 28.24 | 27.72 | 27.96 | 0.27 | Apr 9 10:01 AM |
| Sep '20 | @BO0U | 27.86 | 27.92 | 28.40 | 27.89 | 28.12 | 0.26 | Apr 9 10:01 AM |
| Oct '20 | @BO0V | 28.04 | 28.21 | 28.55 | 28.10 | 28.43 | 0.39 | Apr 9 10:01 AM |
| Dec '20 | @BO0Z | 28.37 | 28.42 | 28.90 | 28.32 | 28.61 | 0.24 | Apr 9 10:01 AM |
