@MWH1
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '21 | @MW1H | 638'0 | 637'4 | 643'6 | 635'0 | 635'0 | -3'0 | Jan 27 8:36 AM |
| May '21 | @MW1K | 646'4 | 646'0 | 652'0 | 643'4 | 643'4 | -3'0 | Jan 27 8:36 AM |
| Jul '21 | @MW1N | 652'0 | 649'6 | 656'4 | 648'6 | 649'0 | -3'0 | Jan 27 8:36 AM |
| Sep '21 | @MW1U | 656'6 | 655'0 | 660'6 | 652'4 | 652'4 | -4'2 | Jan 27 8:36 AM |
| Dec '21 | @MW1Z | 661'2 | 663'4 | 665'2 | 656'0 | 658'2 | -3'0 | Jan 27 8:36 AM |
| Mar '22 | @MW2H | 660'6 | 664'0 | 664'0 | 657'4 | 657'4 | -3'2 | Jan 27 8:36 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '21 | @KW1H | 641'0 | 640'4 | 648'0 | 636'2 | 636'2 | -4'6 | Jan 27 8:36 AM |
| May '21 | @KW1K | 644'2 | 643'4 | 650'6 | 639'0 | 639'0 | -5'2 | Jan 27 8:36 AM |
| Jul '21 | @KW1N | 641'2 | 639'6 | 647'0 | 635'2 | 635'4 | -5'6 | Jan 27 8:36 AM |
| Sep '21 | @KW1U | 642'6 | 641'4 | 647'4 | 637'0 | 637'0 | -5'6 | Jan 27 8:36 AM |
| Dec '21 | @KW1Z | 647'4 | 646'4 | 651'6 | 643'4 | 643'4 | -4'0 | Jan 27 8:36 AM |
| Mar '22 | @KW2H | 647'6 | 649'4 | 652'0 | 646'0 | 646'0 | -1'6 | Jan 27 8:36 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '21 | @W1H | 665'2 | 663'2 | 672'6 | 659'2 | 659'6 | -5'4 | Jan 27 8:36 AM |
| May '21 | @W1K | 664'2 | 661'6 | 670'2 | 657'6 | 658'0 | -6'2 | Jan 27 8:36 AM |
| Jul '21 | @W1N | 647'4 | 644'4 | 651'2 | 640'6 | 640'6 | -6'6 | Jan 27 8:36 AM |
| Sep '21 | @W1U | 646'4 | 645'0 | 650'0 | 640'2 | 640'2 | -6'2 | Jan 27 8:36 AM |
| Dec '21 | @W1Z | 650'4 | 648'6 | 653'2 | 644'4 | 644'4 | -6'0 | Jan 27 8:36 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '21 | @C1H | 532'2 | 532'4 | 543'6 | 532'0 | 535'4 | 3'2 | Jan 27 8:36 AM |
| May '21 | @C1K | 533'6 | 533'6 | 544'6 | 533'4 | 536'6 | 3'0 | Jan 27 8:36 AM |
| Jul '21 | @C1N | 527'4 | 527'4 | 537'2 | 527'0 | 529'0 | 1'4 | Jan 27 8:36 AM |
| Sep '21 | @C1U | 470'4 | 470'0 | 478'0 | 470'0 | 471'4 | 1'0 | Jan 27 8:36 AM |
| Dec '21 | @C1Z | 444'4 | 444'4 | 451'4 | 444'4 | 445'2 | 0'6 | Jan 27 8:36 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '21 | @S1H | 1370'2 | 1376'0 | 1394'6 | 1375'0 | 1379'0 | 8'6 | Jan 27 8:36 AM |
| May '21 | @S1K | 1369'4 | 1374'6 | 1393'2 | 1373'0 | 1377'6 | 8'2 | Jan 27 8:36 AM |
| Jul '21 | @S1N | 1352'4 | 1357'0 | 1372'6 | 1355'6 | 1356'6 | 4'2 | Jan 27 8:36 AM |
| Aug '21 | @S1Q | 1302'2 | 1307'0 | 1320'6 | 1304'6 | 1304'6 | 2'4 | Jan 27 8:36 AM |
| Sep '21 | @S1U | 1202'2 | 1206'2 | 1218'2 | 1204'0 | 1204'0 | 1'6 | Jan 27 8:36 AM |
| Nov '21 | @S1X | 1148'4 | 1150'4 | 1164'2 | 1148'6 | 1149'0 | 0'4 | Jan 27 8:36 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '21 | @BO1H | 43.91 | 44.07 | 45.43 | 44.06 | 44.79 | 0.88 | Jan 27 8:36 AM |
| May '21 | @BO1K | 43.12 | 43.18 | 44.35 | 43.18 | 43.70 | 0.58 | Jan 27 8:36 AM |
| Jul '21 | @BO1N | 42.45 | 42.63 | 43.52 | 42.62 | 42.83 | 0.38 | Jan 27 8:36 AM |
| Aug '21 | @BO1Q | 41.58 | 41.72 | 42.50 | 41.67 | 41.81 | 0.23 | Jan 27 8:36 AM |
| Sep '21 | @BO1U | 40.73 | 40.79 | 41.55 | 40.79 | 40.88 | 0.15 | Jan 27 8:36 AM |
| Oct '21 | @BO1V | 39.92 | 40.13 | 40.70 | 40.04 | 40.04 | 0.12 | Jan 27 8:36 AM |
