Quotes

@MWZ1
@MWZ1
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @MW1Z 989'6 988'0 996'6 978'4 985'2 -4'4 Oct 21 3:43 PM
Mar '22 @MW2H 975'2 973'2 980'2 965'0 967'6 -7'4 Oct 21 1:31 PM
May '22 @MW2K 953'4 955'0 958'0 944'2 946'2 -7'2 Oct 21 1:31 PM
Jul '22 @MW2N 926'6 925'2 927'0 917'2 919'2 -7'4 Oct 21 1:31 PM
Sep '22 @MW2U 840'0 842'0 842'0 826'4 828'6 -11'2 Oct 21 3:27 PM
Dec '22 @MW2Z 836'6 831'0 831'0 823'6 825'4 -11'2 Oct 21 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @KW1Z 759'6 759'0 762'4 743'2 747'6 -12'0 Oct 21 4:45 PM
Mar '22 @KW2H 766'2 765'6 768'4 750'0 754'0 -12'2 Oct 21 4:45 PM
May '22 @KW2K 767'4 768'0 769'4 752'2 755'4 -12'0 Oct 21 1:20 PM
Jul '22 @KW2N 758'6 758'0 760'0 744'2 747'4 -11'2 Oct 21 4:45 PM
Sep '22 @KW2U 759'4 759'4 760'0 746'0 748'4 -11'0 Oct 21 1:20 PM
Dec '22 @KW2Z 766'4 766'4 766'6 753'0 755'6 -10'6 Oct 21 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @W1Z 749'2 749'6 752'4 738'2 741'2 -8'0 Oct 21 4:50 PM
Mar '22 @W2H 761'2 761'0 764'2 750'4 753'4 -7'6 Oct 21 1:30 PM
May '22 @W2K 764'4 764'2 767'0 753'4 757'0 -7'4 Oct 21 1:20 PM
Jul '22 @W2N 752'6 750'6 754'2 741'2 746'6 -6'0 Oct 21 4:45 PM
Sep '22 @W2U 753'4 753'6 755'0 743'0 748'0 -5'4 Oct 21 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '21 @C1Z 539'2 539'0 540'0 530'6 532'2 -7'0 Oct 21 4:51 PM
Mar '22 @C2H 547'6 547'4 548'4 539'4 541'4 -6'2 Oct 21 4:51 PM
May '22 @C2K 551'4 551'4 552'2 544'0 545'6 -5'6 Oct 21 2:30 PM
Jul '22 @C2N 551'4 551'4 552'0 544'4 546'0 -5'4 Oct 21 1:30 PM
Sep '22 @C2U 535'6 535'6 535'6 530'0 531'4 -4'2 Oct 21 2:30 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '21 @S1X 1245'4 1243'2 1249'4 1222'0 1224'0 -21'4 Oct 21 4:47 PM
Jan '22 @S2F 1255'0 1253'0 1258'6 1231'4 1233'4 -21'4 Oct 21 4:50 PM
Mar '22 @S2H 1264'2 1262'0 1268'4 1241'2 1243'4 -20'6 Oct 21 3:12 PM
May '22 @S2K 1273'0 1270'6 1276'6 1250'2 1252'6 -20'2 Oct 21 4:45 PM
Jul '22 @S2N 1278'6 1276'4 1281'2 1256'2 1258'6 -20'0 Oct 21 4:45 PM
Aug '22 @S2Q 1276'2 1275'4 1278'2 1254'4 1256'2 -20'0 Oct 21 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '21 @BO1Z 64.70 64.70 65.00 62.41 62.58 -2.12 Oct 21 4:45 PM
Jan '22 @BO2F 64.07 64.05 64.31 62.08 62.15 -1.92 Oct 21 4:45 PM
Mar '22 @BO2H 63.06 63.00 63.27 61.23 61.30 -1.76 Oct 21 4:45 PM
May '22 @BO2K 61.96 61.86 62.14 60.24 60.31 -1.65 Oct 21 4:51 PM
Jul '22 @BO2N 61.07 61.00 61.20 59.43 59.52 -1.55 Oct 21 4:51 PM
Aug '22 @BO2Q 60.05 59.96 59.98 58.49 58.56 -1.49 Oct 21 1:20 PM
DTN Click here for info on Exchange delays.
1