Quotes

@MWH2
@MWH2
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '22 @MW2H 916'2 916'4 920'0 913'4 917'0 0'6 Jan 27 6:25 AM
May '22 @MW2K 913'6 914'2 917'6 912'4 914'4 0'6 Jan 27 6:26 AM
Jul '22 @MW2N 910'2 911'0 912'0 909'2 911'0 0'6 Jan 27 6:26 AM
Sep '22 @MW2U 893'4 893'6 893'6 891'0 891'0 -2'4 Jan 27 6:25 AM
Dec '22 @MW2Z 885'4 885'4 885'4 885'0 885'0 -0'4 Jan 27 6:26 AM
Mar '23 @MW3H 899'0 877'6 -21'2 Jan 27 6:24 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '22 @KW2H 815'6 814'0 816'0 805'4 812'0 -3'6 Jan 27 6:26 AM
May '22 @KW2K 818'6 815'6 818'2 809'0 815'2 -3'4 Jan 27 6:26 AM
Jul '22 @KW2N 817'4 817'0 817'0 808'4 814'4 -3'0 Jan 27 6:26 AM
Sep '22 @KW2U 820'2 815'4 818'6 811'4 816'0 -4'2 Jan 27 6:26 AM
Dec '22 @KW2Z 826'4 824'6 825'0 818'0 824'2 -2'2 Jan 27 6:26 AM
Mar '23 @KW3H 841'2 826'6 -14'4 Jan 27 6:26 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '22 @W2H 795'0 794'2 795'4 782'6 791'6 -3'2 Jan 27 6:25 AM
May '22 @W2K 800'6 801'0 801'0 788'4 797'4 -3'2 Jan 27 6:26 AM
Jul '22 @W2N 790'6 789'6 790'2 779'2 787'0 -3'6 Jan 27 6:25 AM
Sep '22 @W2U 791'0 788'4 790'0 780'0 788'0 -3'0 Jan 27 6:26 AM
Dec '22 @W2Z 794'2 792'2 792'6 783'4 790'2 -4'0 Jan 27 6:26 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '22 @C2H 627'0 625'0 627'4 623'0 625'6 -1'2 Jan 27 6:25 AM
May '22 @C2K 625'0 623'4 625'6 621'2 623'6 -1'2 Jan 27 6:25 AM
Jul '22 @C2N 619'2 617'6 619'2 615'2 617'6 -1'4 Jan 27 6:25 AM
Sep '22 @C2U 585'2 584'2 585'6 583'0 584'6 -0'4 Jan 27 6:25 AM
Dec '22 @C2Z 572'6 571'6 574'0 570'2 572'4 -0'2 Jan 27 6:26 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '22 @S2H 1440'0 1436'0 1449'2 1428'4 1445'6 5'6 Jan 27 6:25 AM
May '22 @S2K 1447'0 1442'0 1456'0 1435'4 1452'0 5'0 Jan 27 6:25 AM
Jul '22 @S2N 1450'4 1445'2 1458'4 1439'0 1455'0 4'4 Jan 27 6:25 AM
Aug '22 @S2Q 1424'0 1417'2 1432'6 1414'2 1432'0 8'0 Jan 27 6:26 AM
Sep '22 @S2U 1366'0 1358'6 1375'6 1358'6 1375'6 9'6 Jan 27 6:26 AM
Nov '22 @S2X 1334'0 1330'0 1346'4 1325'4 1344'4 10'4 Jan 27 6:25 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '22 @BO2H 63.93 63.73 64.86 63.44 64.62 0.69 Jan 27 6:25 AM
May '22 @BO2K 64.00 63.80 64.89 63.52 64.64 0.64 Jan 27 6:25 AM
Jul '22 @BO2N 63.70 63.56 64.56 63.26 64.41 0.71 Jan 27 6:25 AM
Aug '22 @BO2Q 63.01 63.02 63.81 62.63 63.71 0.70 Jan 27 6:26 AM
Sep '22 @BO2U 62.27 62.26 63.05 61.89 62.94 0.67 Jan 27 6:26 AM
Oct '22 @BO2V 61.58 61.55 62.30 61.28 62.27 0.69 Jan 27 6:26 AM
DTN Click here for info on Exchange delays.
1