Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@MW5K	603'6	604'0	613'4	603'6	606'2	2'4	Apr 17 3:26 PM
Jul '25	@MW5N	617'0	617'0	626'6	616'4	619'2	2'2	Apr 17 1:32 PM
Sep '25	@MW5U	630'4	631'0	640'0	631'0	633'2	2'6	Apr 17 1:32 PM
Dec '25	@MW5Z	648'0	654'2	655'4	649'0	650'4	2'4	Apr 17 2:44 PM
Mar '26	@MW6H	663'4	670'4	670'4	665'4	666'2	2'6	Apr 17 1:32 PM
May '26	@MW6K	671'0				674'0	3'0	Apr 17 1:32 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@KW5K	558'0	560'0	569'2	555'6	557'4	-0'4	Apr 17 2:38 PM
Jul '25	@KW5N	572'2	573'2	582'4	568'2	570'0	-2'2	Apr 17 1:30 PM
Sep '25	@KW5U	587'4	591'4	597'4	583'0	585'0	-2'4	Apr 17 1:30 PM
Dec '25	@KW5Z	611'2	614'4	620'2	606'4	608'2	-3'0	Apr 17 1:20 PM
Mar '26	@KW6H	630'0	635'0	639'0	625'6	627'2	-2'6	Apr 17 1:30 PM
May '26	@KW6K	639'4	647'6	647'6	637'0	637'0	-2'4	Apr 17 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@W5K	547'6	548'2	555'6	548'0	548'0	0'2	Apr 17 1:19 PM
Jul '25	@W5N	561'0	562'0	569'2	561'2	561'4	0'4	Apr 17 1:19 PM
Sep '25	@W5U	575'0	576'0	582'6	575'4	575'6	0'6	Apr 17 1:19 PM
Dec '25	@W5Z	596'0	597'0	604'0	596'2	597'2	1'2	Apr 17 1:19 PM
Mar '26	@W6H	614'0	614'2	621'6	613'6	616'2	2'2	Apr 17 1:15 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@C5K	484'2	483'2	486'4	481'4	482'4	-1'6	Apr 17 1:19 PM
Jul '25	@C5N	491'6	490'6	494'0	489'0	490'4	-1'2	Apr 17 1:19 PM
Sep '25	@C5U	459'0	457'2	460'6	457'2	458'4	-0'4	Apr 17 1:19 PM
Dec '25	@C5Z	466'6	466'0	468'4	465'2	466'2	-0'4	Apr 17 1:19 PM
Mar '26	@C6H	478'6	478'0	480'2	477'2	478'4	-0'2	Apr 17 1:19 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@S5K	1038'6	1038'0	1045'2	1032'0	1035'6	-3'0	Apr 17 1:19 PM
Jul '25	@S5N	1050'2	1049'2	1056'4	1043'0	1046'6	-3'4	Apr 17 1:19 PM
Aug '25	@S5Q	1046'6	1045'6	1052'6	1040'2	1043'4	-3'2	Apr 17 1:19 PM
Sep '25	@S5U	1030'6	1030'2	1036'0	1024'0	1028'0	-2'6	Apr 17 1:18 PM
Nov '25	@S5X	1034'2	1032'4	1039'4	1027'2	1031'6	-2'4	Apr 17 1:19 PM
Jan '26	@S6F	1045'4	1043'4	1050'2	1039'0	1043'6	-1'6	Apr 17 1:19 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@BO5K	47.48	47.40	47.99	47.21	47.86	0.38	Apr 17 1:19 PM
Jul '25	@BO5N	48.00	47.93	48.53	47.70	48.32	0.32	Apr 17 1:19 PM
Aug '25	@BO5Q	47.97	47.88	48.49	47.68	48.26	0.29	Apr 17 1:19 PM
Sep '25	@BO5U	47.85	47.74	48.35	47.56	48.02	0.17	Apr 17 1:19 PM
Oct '25	@BO5V	47.61	47.46	48.12	47.32	47.76	0.15	Apr 17 1:19 PM
Dec '25	@BO5Z	47.62	47.45	48.11	47.32	47.74	0.12	Apr 17 1:19 PM

1