Quotes

@MWU8
@MWU8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @MW8U 608'4 608'0 608'0 598'0 598'2 -10'2 Aug 20 7:50 AM
Dec '18 @MW8Z 625'2 625'0 626'0 616'0 616'2 -9'0 Aug 20 7:45 AM
Mar '19 @MW9H 640'2 639'2 640'0 630'2 630'2 -10'0 Aug 20 7:45 AM
May '19 @MW9K 648'2 647'4 648'0 638'4 638'4 -9'6 Aug 20 7:45 AM
Jul '19 @MW9N 640'6 645'0 654'6 645'0 650'4 9'6 Aug 20 7:45 AM
Sep '19 @MW9U 641'2 644'0 654'2 644'0 648'0 6'6 Aug 20 7:45 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @KW8U 565'0 565'6 567'2 556'2 556'4 -8'4 Aug 20 7:45 AM
Dec '18 @KW8Z 592'0 593'0 594'2 583'6 584'2 -7'6 Aug 20 7:45 AM
Mar '19 @KW9H 615'6 616'6 617'4 607'4 607'6 -8'0 Aug 20 7:45 AM
May '19 @KW9K 627'0 627'4 628'0 620'0 620'4 -6'4 Aug 20 7:45 AM
Jul '19 @KW9N 617'0 617'2 618'0 610'6 610'6 -6'2 Aug 20 7:45 AM
Sep '19 @KW9U 617'6 617'6 632'2 617'6 625'0 7'2 Aug 20 7:45 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @W8U 560'4 562'0 562'6 551'0 551'2 -9'2 Aug 20 7:45 AM
Dec '18 @W8Z 579'6 581'6 582'4 570'4 571'4 -8'2 Aug 20 7:52 AM
Mar '19 @W9H 601'4 604'0 604'0 593'0 593'0 -8'4 Aug 20 7:45 AM
May '19 @W9K 611'0 612'6 613'4 603'0 603'2 -7'6 Aug 20 7:45 AM
Jul '19 @W9N 596'6 598'0 599'6 590'6 591'0 -5'6 Aug 20 7:45 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '18 @C8U 364'2 365'2 366'0 362'6 364'2 0'0 Aug 20 7:45 AM
Dec '18 @C8Z 378'6 379'4 380'4 377'2 379'0 0'2 Aug 20 7:56 AM
Mar '19 @C9H 390'6 391'2 392'2 389'2 390'6 0'0 Aug 20 7:45 AM
May '19 @C9K 397'6 398'0 399'0 396'2 397'6 0'0 Aug 20 7:45 AM
Jul '19 @C9N 403'4 403'2 404'6 402'2 403'6 0'2 Aug 20 7:49 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Sep '18 @S8U 881'4 889'6 896'0 883'2 892'6 11'2 Aug 20 7:45 AM
Nov '18 @S8X 892'6 900'2 907'0 893'4 904'4 11'6 Aug 20 7:45 AM
Jan '19 @S9F 905'0 913'2 919'0 906'0 916'4 11'4 Aug 20 7:45 AM
Mar '19 @S9H 915'4 922'6 928'4 917'0 926'6 11'2 Aug 20 7:45 AM
May '19 @S9K 926'0 936'0 939'0 927'6 937'4 11'4 Aug 20 7:45 AM
Jul '19 @S9N 934'6 941'6 947'6 936'6 946'0 11'2 Aug 20 7:45 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Sep '18 @BO8U 28.23 28.40 28.56 28.40 28.48 0.25 Aug 20 7:45 AM
Oct '18 @BO8V 28.36 28.59 28.70 28.53 28.62 0.26 Aug 20 7:45 AM
Dec '18 @BO8Z 28.56 28.73 28.91 28.72 28.82 0.26 Aug 20 7:45 AM
Jan '19 @BO9F 28.80 29.02 29.15 29.02 29.06 0.26 Aug 20 7:45 AM
Mar '19 @BO9H 29.10 29.23 29.45 29.23 29.42 0.32 Aug 20 7:45 AM
May '19 @BO9K 29.39 29.56 29.74 29.56 29.71 0.32 Aug 20 7:45 AM
DTN Click here for info on Exchange delays.
1