Quotes

@MWK1
@MWK1
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @MW1K 784'4 789'0 4'4 May 7 1:34 PM
Jul '21 @MW1N 790'4 790'4 807'2 787'0 797'4 7'0 May 7 2:31 PM
Sep '21 @MW1U 795'0 795'0 810'6 791'6 802'6 7'6 May 7 1:34 PM
Dec '21 @MW1Z 796'2 795'4 810'0 793'0 804'2 8'0 May 7 1:34 PM
Mar '22 @MW2H 796'6 796'0 809'4 794'4 805'0 8'2 May 7 1:34 PM
May '22 @MW2K 795'4 796'0 809'4 794'6 805'4 10'0 May 7 3:11 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @KW1K 717'6 724'0 724'0 724'0 727'6 10'0 May 7 1:20 PM
Jul '21 @KW1N 726'6 726'6 741'4 721'4 736'6 10'0 May 7 1:30 PM
Sep '21 @KW1U 731'2 730'6 745'2 725'6 740'4 9'2 May 7 1:30 PM
Dec '21 @KW1Z 737'6 737'6 751'2 732'0 746'6 9'0 May 7 1:30 PM
Mar '22 @KW2H 744'0 744'0 756'4 738'4 752'6 8'6 May 7 1:20 PM
May '22 @KW2K 742'4 750'0 752'0 736'4 751'4 9'0 May 7 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @W1K 764'2 771'0 771'0 760'4 773'4 9'2 May 7 1:20 PM
Jul '21 @W1N 753'2 753'2 767'4 745'2 761'6 8'4 May 7 2:59 PM
Sep '21 @W1U 754'2 755'0 767'4 746'6 762'2 8'0 May 7 1:30 PM
Dec '21 @W1Z 757'4 758'4 770'4 749'6 765'2 7'6 May 7 1:30 PM
Mar '22 @W2H 761'2 761'4 773'6 753'4 769'0 7'6 May 7 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '21 @C1K 759'4 763'2 775'0 755'0 772'6 13'2 May 7 1:30 PM
Jul '21 @C1N 718'6 719'0 735'2 715'4 732'2 13'4 May 7 3:56 PM
Sep '21 @C1U 645'4 646'4 656'0 638'4 654'6 9'2 May 7 2:30 PM
Dec '21 @C1Z 625'4 627'4 638'0 618'2 636'4 11'0 May 7 3:03 PM
Mar '22 @C2H 628'2 630'0 640'4 622'2 640'0 11'6 May 7 3:05 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '21 @S1K 1605'4 1614'4 1630'2 1602'4 1621'0 15'4 May 7 2:48 PM
Jul '21 @S1N 1569'4 1566'2 1599'4 1562'2 1589'6 20'2 May 7 2:59 PM
Aug '21 @S1Q 1515'6 1512'4 1547'0 1509'4 1537'4 21'6 May 7 3:04 PM
Sep '21 @S1U 1443'4 1442'0 1478'2 1440'0 1468'4 25'0 May 7 3:36 PM
Nov '21 @S1X 1409'0 1409'0 1443'2 1406'4 1433'4 24'4 May 7 3:59 PM
Jan '22 @S2F 1406'0 1405'4 1439'6 1404'0 1430'4 24'4 May 7 2:55 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
May '21 @BO1K 66.25 67.33 67.69 67.33 66.38 0.13 May 7 1:30 PM
Jul '21 @BO1N 64.35 64.37 66.28 64.16 64.48 0.13 May 7 3:36 PM
Aug '21 @BO1Q 61.09 61.09 62.87 60.73 61.23 0.14 May 7 3:42 PM
Sep '21 @BO1U 59.45 59.69 61.00 59.18 59.63 0.18 May 7 3:44 PM
Oct '21 @BO1V 58.33 58.29 59.69 58.00 58.54 0.21 May 7 3:44 PM
Dec '21 @BO1Z 57.64 57.43 58.88 57.30 57.90 0.26 May 7 3:45 PM
DTN Click here for info on Exchange delays.
1