Quotes

@MWH0
@MWH0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @MW0H 550'2 550'0 561'4 548'6 560'0 9'6 Jan 17 1:31 PM
May '20 @MW0K 559'2 559'0 570'0 558'0 568'4 9'2 Jan 17 1:31 PM
Jul '20 @MW0N 566'6 566'6 576'0 565'6 575'2 8'4 Jan 17 2:54 PM
Sep '20 @MW0U 575'0 575'0 583'4 574'4 583'0 8'0 Jan 17 3:03 PM
Dec '20 @MW0Z 586'6 589'0 595'0 586'0 594'0 7'2 Jan 17 1:31 PM
Mar '21 @MW1H 598'4 602'0 605'0 602'0 605'0 6'4 Jan 17 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @KW0H 484'6 485'0 496'0 480'4 494'2 9'4 Jan 17 2:51 PM
May '20 @KW0K 492'2 492'4 503'0 488'2 501'4 9'2 Jan 17 1:30 PM
Jul '20 @KW0N 500'0 499'6 510'6 496'0 509'2 9'2 Jan 17 2:55 PM
Sep '20 @KW0U 508'2 508'2 518'6 504'6 517'4 9'2 Jan 17 1:30 PM
Dec '20 @KW0Z 519'6 519'6 529'6 516'2 528'4 8'6 Jan 17 1:20 PM
Mar '21 @KW1H 530'4 530'2 537'4 530'2 539'0 8'4 Jan 17 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @W0H 565'2 565'4 572'4 564'2 570'4 5'2 Jan 17 2:50 PM
May '20 @W0K 566'2 566'6 573'2 565'6 571'2 5'0 Jan 17 1:30 PM
Jul '20 @W0N 566'6 567'0 573'2 566'2 570'4 3'6 Jan 17 3:04 PM
Sep '20 @W0U 572'0 572'2 578'2 571'6 575'6 3'6 Jan 17 1:30 PM
Dec '20 @W0Z 580'4 581'6 586'0 580'0 583'6 3'2 Jan 17 2:34 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '20 @C0H 375'4 377'0 389'4 376'6 389'2 13'6 Jan 17 3:57 PM
May '20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 Jan 17 4:36 PM
Jul '20 @C0N 389'0 390'2 401'2 390'2 401'0 12'0 Jan 17 2:30 PM
Sep '20 @C0U 390'4 391'6 400'4 391'6 400'2 9'6 Jan 17 1:30 PM
Dec '20 @C0Z 394'0 395'4 403'0 395'4 402'6 8'6 Jan 17 3:31 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '20 @S0H 924'0 924'4 933'4 920'0 929'6 5'6 Jan 17 3:56 PM
May '20 @S0K 937'2 938'0 946'4 933'0 943'0 5'6 Jan 17 2:31 PM
Jul '20 @S0N 950'0 950'2 959'0 946'0 955'4 5'4 Jan 17 2:30 PM
Aug '20 @S0Q 954'0 954'6 962'6 950'4 959'2 5'2 Jan 17 1:30 PM
Sep '20 @S0U 953'0 953'2 961'0 950'2 958'0 5'0 Jan 17 3:42 PM
Nov '20 @S0X 956'2 956'0 964'0 953'4 960'4 4'2 Jan 17 3:16 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '20 @BO0H 33.03 33.10 33.42 32.75 33.35 0.32 Jan 17 3:31 PM
May '20 @BO0K 33.37 33.42 33.74 33.10 33.67 0.30 Jan 17 2:41 PM
Jul '20 @BO0N 33.74 33.82 34.08 33.45 34.02 0.28 Jan 17 2:41 PM
Aug '20 @BO0Q 33.82 33.86 34.15 33.56 34.10 0.28 Jan 17 2:42 PM
Sep '20 @BO0U 33.90 34.00 34.22 33.66 34.16 0.26 Jan 17 2:42 PM
Oct '20 @BO0V 33.92 33.96 34.24 33.68 34.18 0.26 Jan 17 1:20 PM
DTN Click here for info on Exchange delays.
1