Quotes

@MWU9
@MWU9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @MW9U 525'4 525'6 538'2 525'4 529'2 3'6 Jul 19 2:47 PM
Dec '19 @MW9Z 537'6 537'6 550'4 537'6 542'4 4'6 Jul 19 1:31 PM
Mar '20 @MW0H 552'4 552'4 562'2 552'4 556'4 4'0 Jul 19 1:31 PM
May '20 @MW0K 561'4 565'4 565'4 564'4 564'6 3'2 Jul 19 1:31 PM
Jul '20 @MW0N 569'6 569'0 573'6 569'0 572'6 3'0 Jul 19 1:31 PM
Sep '20 @MW0U 575'4 575'2 575'2 575'2 578'2 2'6 Jul 19 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 Jul 19 3:42 PM
Dec '19 @KW9Z 453'2 453'2 471'4 452'0 459'6 6'4 Jul 19 3:31 PM
Mar '20 @KW0H 473'2 472'0 490'4 471'6 479'2 6'0 Jul 19 1:30 PM
May '20 @KW0K 485'4 484'2 502'2 484'2 491'4 6'0 Jul 19 1:30 PM
Jul '20 @KW0N 491'0 490'0 506'2 490'0 497'0 6'0 Jul 19 1:30 PM
Sep '20 @KW0U 503'0 503'6 517'2 502'6 509'2 6'2 Jul 19 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @W9U 493'4 494'6 516'6 492'4 502'4 9'0 Jul 19 3:02 PM
Dec '19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 Jul 19 3:12 PM
Mar '20 @W0H 517'6 517'2 538'2 516'4 525'2 7'4 Jul 19 1:30 PM
May '20 @W0K 523'4 525'2 543'4 525'2 531'0 7'4 Jul 19 1:30 PM
Jul '20 @W0N 524'2 523'0 543'4 523'0 531'2 7'0 Jul 19 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '19 @C9U 424'4 425'4 434'0 423'6 430'6 6'2 Jul 19 4:43 PM
Dec '19 @C9Z 429'6 430'6 439'0 428'4 435'6 6'0 Jul 19 2:30 PM
Mar '20 @C0H 438'2 439'0 446'6 437'2 444'0 5'6 Jul 19 3:38 PM
May '20 @C0K 442'2 443'0 449'6 441'2 448'0 5'6 Jul 19 1:30 PM
Jul '20 @C0N 445'6 446'4 452'4 444'4 451'2 5'4 Jul 19 2:39 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '19 @S9Q 881'2 881'6 905'6 879'4 901'4 20'2 Jul 19 3:34 PM
Sep '19 @S9U 887'0 887'4 911'6 885'2 907'2 20'2 Jul 19 3:43 PM
Nov '19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 Jul 19 3:46 PM
Jan '20 @S0F 911'4 912'0 936'0 909'6 931'6 20'2 Jul 19 2:31 PM
Mar '20 @S0H 921'2 922'4 945'0 920'2 940'4 19'2 Jul 19 2:33 PM
May '20 @S0K 930'0 930'2 951'6 929'0 948'6 18'6 Jul 19 3:18 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Aug '19 @BO9Q 27.64 27.69 28.19 27.61 28.10 0.46 Jul 19 3:52 PM
Sep '19 @BO9U 27.74 27.78 28.28 27.78 28.20 0.46 Jul 19 3:51 PM
Oct '19 @BO9V 27.84 27.84 28.40 27.84 28.31 0.47 Jul 19 1:30 PM
Dec '19 @BO9Z 28.05 28.10 28.64 28.01 28.56 0.51 Jul 19 3:51 PM
Jan '20 @BO0F 28.29 28.48 28.85 28.26 28.80 0.51 Jul 19 1:20 PM
Mar '20 @BO0H 28.57 28.64 29.13 28.54 29.07 0.50 Jul 19 1:30 PM
DTN Click here for info on Exchange delays.
1