Quotes

@MWH9
@MWH9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '19 @MW9H 572'0 572'2 574'6 569'4 574'2 2'2 Jan 20 7:00 PM
May '19 @MW9K 576'6 576'0 579'4 575'6 579'0 2'2 Jan 20 2:00 PM
Jul '19 @MW9N 583'2 583'0 586'0 582'6 585'4 2'2 Jan 20 2:00 PM
Sep '19 @MW9U 590'4 592'2 592'4 589'4 592'2 1'6 Jan 20 2:00 PM
Dec '19 @MW9Z 603'4 602'6 603'6 601'2 604'4 1'0 Jan 20 2:00 PM
Mar '20 @MW0H 612'6 610'0 611'6 610'0 613'2 0'4 Jan 20 2:00 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '19 @KW9H 504'0 505'6 509'0 503'2 506'0 2'0 Jan 20 7:00 PM
May '19 @KW9K 514'4 515'2 518'6 513'0 515'2 0'6 Jan 20 2:00 PM
Jul '19 @KW9N 524'4 525'2 528'0 522'4 524'4 0'0 Jan 20 2:00 PM
Sep '19 @KW9U 536'4 536'0 539'4 535'0 536'6 0'2 Jan 20 2:00 PM
Dec '19 @KW9Z 553'2 555'0 555'0 551'2 552'6 -0'4 Jan 20 2:00 PM
Mar '20 @KW0H 564'0 567'2 567'2 562'2 563'4 -0'4 Jan 18 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '19 @W9H 517'6 519'6 522'6 515'2 517'6 0'0 Jan 20 7:14 PM
May '19 @W9K 523'0 525'0 527'6 520'6 523'4 0'4 Jan 20 7:47 PM
Jul '19 @W9N 528'2 528'4 532'6 524'0 528'6 0'4 Jan 20 4:00 PM
Sep '19 @W9U 536'6 537'4 541'0 532'0 536'6 0'0 Jan 20 2:00 PM
Dec '19 @W9Z 549'6 550'0 554'0 546'6 550'0 0'2 Jan 20 2:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '19 @C9H 380'0 379'6 383'0 377'6 381'6 1'6 Jan 20 8:50 PM
May '19 @C9K 388'0 388'0 391'0 386'2 390'0 2'0 Jan 20 7:50 PM
Jul '19 @C9N 395'4 395'2 398'4 393'6 397'2 1'6 Jan 20 7:12 PM
Sep '19 @C9U 398'4 398'4 401'2 397'0 399'6 1'2 Jan 20 2:00 PM
Dec '19 @C9Z 403'2 403'0 406'0 401'6 403'6 0'4 Jan 20 6:25 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '19 @S9H 907'6 908'2 920'2 905'6 916'6 9'0 Jan 20 8:59 PM
May '19 @S9K 921'0 921'4 933'4 919'4 930'0 9'0 Jan 20 7:47 PM
Jul '19 @S9N 934'0 936'0 946'0 932'0 942'4 8'4 Jan 20 2:00 PM
Aug '19 @S9Q 939'0 938'0 950'6 937'2 947'4 8'4 Jan 20 2:00 PM
Sep '19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 Jan 18 1:21 PM
Nov '19 @S9X 948'2 948'0 959'0 946'2 955'6 7'4 Jan 20 7:00 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '19 @BO9H 28.77 28.74 29.08 28.66 29.01 0.24 Jan 20 9:50 PM
May '19 @BO9K 29.04 29.04 29.36 28.94 29.29 0.25 Jan 20 7:47 PM
Jul '19 @BO9N 29.33 29.31 29.66 29.22 29.59 0.26 Jan 20 2:00 PM
Aug '19 @BO9Q 29.46 29.43 29.79 29.37 29.73 0.27 Jan 18 1:20 PM
Sep '19 @BO9U 29.60 29.55 29.90 29.51 29.86 0.26 Jan 18 1:20 PM
Oct '19 @BO9V 29.69 29.74 30.01 29.74 29.94 0.25 Jan 18 1:21 PM
DTN Click here for info on Exchange delays.
1