@MWN5
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Jul '25 | @MW5N | 6.0300 | 5.9850 | 5.9850 | 5.9775 | 5.9825 | -0.0475 | Jul 1 12:30 AM |
| Sep '25 | @MW5U | 6.2075 | 6.2000 | 6.2075 | 6.1800 | 6.1800 | -0.0275 | Jul 1 12:30 AM |
| Dec '25 | @MW5Z | 6.3900 | 6.4000 | 6.4000 | 6.3800 | 6.4000 | 0.0100 | Jul 1 12:21 AM |
| Mar '26 | @MW6H | 6.5475 | 6.5600 | 6.5875 | 6.5575 | 6.5600 | 0.0125 | Jul 1 12:21 AM |
| May '26 | @MW6K | 6.6650 | 6.6775 | 6.6775 | 6.6775 | 6.6775 | 0.0125 | Jul 1 12:05 AM |
| Jul '26 | @MW6N | 6.6925 | 6.7475 | 6.7475 | 6.7475 | 6.7475 | 0.0550 | Jun 30 7:00 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @KW5N | 506'0 | 505'6 | 507'0 | 505'6 | 507'0 | 1'0 | Jul 1 12:37 AM |
| Sep '25 | @KW5U | 526'6 | 526'2 | 529'4 | 524'0 | 527'0 | 0'2 | Jul 1 12:37 AM |
| Dec '25 | @KW5Z | 550'0 | 551'2 | 553'0 | 547'6 | 550'2 | 0'2 | Jul 1 12:37 AM |
| Mar '26 | @KW6H | 571'4 | 573'0 | 575'0 | 569'6 | 572'2 | 0'6 | Jul 1 12:37 AM |
| May '26 | @KW6K | 584'4 | 585'4 | 587'4 | 583'2 | 586'2 | 1'6 | Jul 1 12:37 AM |
| Jul '26 | @KW6N | 593'4 | 593'2 | 596'4 | 592'0 | 594'4 | 1'0 | Jul 1 12:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @W5N | 528'6 | 527'0 | 527'0 | 526'4 | 526'4 | -2'2 | Jul 1 12:36 AM |
| Sep '25 | @W5U | 538'2 | 537'2 | 540'4 | 535'6 | 540'2 | 2'0 | Jul 1 12:37 AM |
| Dec '25 | @W5Z | 560'0 | 560'0 | 561'6 | 557'4 | 561'4 | 1'4 | Jul 1 12:37 AM |
| Mar '26 | @W6H | 579'2 | 577'6 | 580'6 | 576'6 | 580'2 | 1'0 | Jul 1 12:36 AM |
| May '26 | @W6K | 589'6 | 587'6 | 591'2 | 587'0 | 591'0 | 1'2 | Jul 1 12:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @C5N | 420'4 | 421'2 | 421'4 | 418'2 | 418'4 | -2'0 | Jul 1 12:36 AM |
| Sep '25 | @C5U | 409'2 | 408'2 | 408'6 | 405'0 | 405'4 | -3'6 | Jul 1 12:37 AM |
| Dec '25 | @C5Z | 425'4 | 424'0 | 425'0 | 421'0 | 421'6 | -3'6 | Jul 1 12:37 AM |
| Mar '26 | @C6H | 441'0 | 440'2 | 440'6 | 436'6 | 437'2 | -3'6 | Jul 1 12:37 AM |
| May '26 | @C6K | 451'0 | 450'2 | 451'0 | 447'0 | 447'4 | -3'4 | Jul 1 12:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @S5N | 1024'2 | 1022'0 | 1022'0 | 1018'2 | 1018'2 | -6'0 | Jul 1 12:37 AM |
| Aug '25 | @S5Q | 1029'6 | 1027'2 | 1029'2 | 1023'4 | 1025'2 | -4'4 | Jul 1 12:37 AM |
| Sep '25 | @S5U | 1018'2 | 1016'0 | 1019'6 | 1014'2 | 1015'4 | -2'6 | Jul 1 12:37 AM |
| Nov '25 | @S5X | 1027'0 | 1023'2 | 1028'4 | 1022'6 | 1023'6 | -3'2 | Jul 1 12:37 AM |
| Jan '26 | @S6F | 1042'2 | 1039'2 | 1043'4 | 1038'4 | 1039'4 | -2'6 | Jul 1 12:37 AM |
| Mar '26 | @S6H | 1054'6 | 1051'6 | 1056'0 | 1051'0 | 1052'0 | -2'6 | Jul 1 12:37 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jul '25 | @BO5N | 52.51 | 52.34 | 52.39 | 52.34 | 52.39 | -0.12 | Jul 1 12:37 AM |
| Aug '25 | @BO5Q | 52.65 | 52.65 | 52.65 | 52.27 | 52.62 | -0.03 | Jul 1 12:37 AM |
| Sep '25 | @BO5U | 52.56 | 52.56 | 52.57 | 52.18 | 52.53 | -0.03 | Jul 1 12:37 AM |
| Oct '25 | @BO5V | 52.54 | 52.43 | 52.51 | 52.18 | 52.49 | -0.05 | Jul 1 12:37 AM |
| Dec '25 | @BO5Z | 52.75 | 52.75 | 52.75 | 52.40 | 52.70 | -0.05 | Jul 1 12:37 AM |
| Jan '26 | @BO6F | 52.90 | 52.75 | 52.82 | 52.56 | 52.82 | -0.08 | Jul 1 12:37 AM |
