Quotes

@MWK4
@MWK4
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '24 @MW4K 655'6 655'0 667'0 654'6 667'0 11'2 Apr 23 1:23 PM
Jul '24 @MW4N 662'6 662'6 673'4 661'6 673'4 10'6 Apr 23 1:23 PM
Sep '24 @MW4U 672'2 672'0 681'6 672'0 681'4 9'2 Apr 23 1:23 PM
Dec '24 @MW4Z 687'6 687'2 697'0 687'2 696'6 9'0 Apr 23 1:22 PM
Mar '25 @MW5H 700'0 701'0 708'6 701'0 708'4 8'4 Apr 23 1:22 PM
May '25 @MW5K 708'4 713'2 713'2 707'6 707'6 -0'6 Apr 23 1:22 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '24 @KW4K 597'4 598'2 611'4 598'2 608'6 11'2 Apr 23 1:20 PM
Jul '24 @KW4N 602'4 603'0 616'2 602'4 614'2 11'6 Apr 23 1:20 PM
Sep '24 @KW4U 614'2 614'6 627'6 614'4 626'0 11'6 Apr 23 1:20 PM
Dec '24 @KW4Z 632'4 633'0 646'0 632'4 644'0 11'4 Apr 23 1:20 PM
Mar '25 @KW5H 648'0 649'2 660'4 648'2 659'0 11'0 Apr 23 1:20 PM
May '25 @KW5K 655'0 660'0 668'0 656'2 665'6 10'6 Apr 23 1:20 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
May '24 @W4K 570'2 572'0 586'0 565'6 585'0 14'6 Apr 23 1:20 PM
Jul '24 @W4N 587'4 588'0 603'4 583'4 602'6 15'2 Apr 23 1:20 PM
Sep '24 @W4U 605'0 605'0 620'4 600'6 619'6 14'6 Apr 23 1:20 PM
Dec '24 @W4Z 629'2 629'0 643'2 624'2 642'4 13'2 Apr 23 1:20 PM
Mar '25 @W5H 648'6 646'0 661'0 643'0 660'2 11'4 Apr 23 1:20 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '24 @C4K 439'6 439'2 443'6 438'4 443'0 3'2 Apr 23 1:20 PM
Jul '24 @C4N 449'6 449'4 453'2 448'2 452'4 2'6 Apr 23 1:20 PM
Sep '24 @C4U 458'0 457'4 461'6 457'0 461'0 3'0 Apr 23 1:22 PM
Dec '24 @C4Z 472'4 472'0 475'4 471'6 474'6 2'2 Apr 23 1:20 PM
Mar '25 @C5H 485'2 484'6 488'0 484'2 487'0 1'6 Apr 23 1:20 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '24 @S4K 1161'0 1161'0 1169'0 1158'0 1167'4 6'4 Apr 23 1:20 PM
Jul '24 @S4N 1176'4 1176'4 1184'2 1173'0 1182'0 5'4 Apr 23 1:20 PM
Aug '24 @S4Q 1178'4 1178'2 1186'0 1175'0 1183'6 5'2 Apr 23 1:20 PM
Sep '24 @S4U 1167'2 1167'6 1175'2 1164'2 1170'6 3'4 Apr 23 1:20 PM
Nov '24 @S4X 1171'6 1171'2 1180'4 1169'0 1174'0 2'2 Apr 23 1:20 PM
Jan '25 @S5F 1183'2 1183'0 1191'0 1180'4 1184'4 1'2 Apr 23 1:20 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
May '24 @BO4K 45.04 45.00 45.47 44.69 45.31 0.27 Apr 23 1:20 PM
Jul '24 @BO4N 45.66 45.65 46.10 45.29 45.88 0.22 Apr 23 1:20 PM
Aug '24 @BO4Q 45.86 45.82 46.27 45.48 46.07 0.21 Apr 23 1:20 PM
Sep '24 @BO4U 45.94 45.94 46.36 45.57 46.17 0.23 Apr 23 1:20 PM
Oct '24 @BO4V 45.88 45.89 46.29 45.50 46.12 0.24 Apr 23 1:20 PM
Dec '24 @BO4Z 46.05 46.05 46.52 45.66 46.27 0.22 Apr 23 1:20 PM
DTN Click here for info on Exchange delays.
1