@MWH0
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '20 | @MW0H | 525'4 | 526'0 | 538'2 | 526'0 | 533'4 | 8'0 | Feb 18 7:45 AM |
| May '20 | @MW0K | 535'4 | 537'0 | 547'6 | 537'0 | 543'0 | 7'4 | Feb 18 7:45 AM |
| Jul '20 | @MW0N | 543'4 | 548'6 | 555'6 | 546'0 | 550'2 | 6'6 | Feb 18 7:45 AM |
| Sep '20 | @MW0U | 552'4 | 557'4 | 562'0 | 555'4 | 558'6 | 6'2 | Feb 18 7:45 AM |
| Dec '20 | @MW0Z | 565'0 | 568'0 | 573'0 | 568'0 | 573'0 | 8'0 | Feb 18 7:45 AM |
| Mar '21 | @MW1H | 576'6 | 581'4 | 581'4 | 581'4 | 581'4 | 4'6 | Feb 18 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @KW0H | 465'4 | 469'0 | 479'6 | 466'6 | 472'4 | 7'0 | Feb 18 7:45 AM |
| May '20 | @KW0K | 472'2 | 474'0 | 487'0 | 473'2 | 479'6 | 7'4 | Feb 18 7:45 AM |
| Jul '20 | @KW0N | 478'6 | 483'2 | 493'0 | 480'2 | 486'4 | 7'6 | Feb 18 7:45 AM |
| Sep '20 | @KW0U | 486'4 | 491'4 | 500'6 | 488'0 | 493'4 | 7'0 | Feb 18 7:45 AM |
| Dec '20 | @KW0Z | 497'6 | 503'0 | 511'6 | 499'2 | 505'0 | 7'2 | Feb 18 7:45 AM |
| Mar '21 | @KW1H | 508'4 | 515'0 | 520'0 | 514'0 | 515'4 | 7'0 | Feb 18 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @W0H | 542'6 | 549'2 | 559'0 | 548'0 | 553'4 | 10'6 | Feb 18 7:45 AM |
| May '20 | @W0K | 541'4 | 547'2 | 556'6 | 546'4 | 551'4 | 10'0 | Feb 18 7:45 AM |
| Jul '20 | @W0N | 541'0 | 546'2 | 555'6 | 545'6 | 550'6 | 9'6 | Feb 18 7:45 AM |
| Sep '20 | @W0U | 547'2 | 552'2 | 561'2 | 552'0 | 555'4 | 8'2 | Feb 18 7:45 AM |
| Dec '20 | @W0Z | 556'4 | 561'6 | 570'0 | 561'4 | 564'6 | 8'2 | Feb 18 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @C0H | 377'6 | 378'4 | 382'0 | 378'0 | 379'6 | 2'0 | Feb 18 7:45 AM |
| May '20 | @C0K | 382'0 | 382'4 | 386'0 | 382'2 | 383'6 | 1'6 | Feb 18 7:45 AM |
| Jul '20 | @C0N | 385'4 | 386'0 | 389'4 | 385'4 | 387'6 | 2'2 | Feb 18 7:45 AM |
| Sep '20 | @C0U | 384'2 | 385'4 | 388'0 | 384'6 | 386'2 | 2'0 | Feb 18 7:45 AM |
| Dec '20 | @C0Z | 388'6 | 389'2 | 392'4 | 389'0 | 390'6 | 2'0 | Feb 18 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @S0H | 893'6 | 894'6 | 898'4 | 889'2 | 892'2 | -1'4 | Feb 18 7:52 AM |
| May '20 | @S0K | 903'2 | 904'4 | 908'6 | 899'0 | 902'2 | -1'0 | Feb 18 7:45 AM |
| Jul '20 | @S0N | 915'4 | 916'6 | 920'6 | 911'6 | 914'6 | -0'6 | Feb 18 7:45 AM |
| Aug '20 | @S0Q | 919'2 | 920'0 | 923'0 | 916'0 | 918'0 | -1'2 | Feb 18 7:45 AM |
| Sep '20 | @S0U | 919'0 | 919'0 | 922'6 | 915'6 | 917'6 | -1'2 | Feb 18 7:45 AM |
| Nov '20 | @S0X | 922'4 | 923'0 | 927'0 | 919'2 | 922'0 | -0'4 | Feb 18 7:45 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '20 | @BO0H | 30.57 | 30.71 | 30.77 | 30.46 | 30.58 | 0.01 | Feb 18 7:57 AM |
| May '20 | @BO0K | 30.94 | 31.09 | 31.13 | 30.82 | 30.94 | 0.00 | Feb 18 7:45 AM |
| Jul '20 | @BO0N | 31.33 | 31.47 | 31.50 | 31.21 | 31.31 | -0.02 | Feb 18 7:45 AM |
| Aug '20 | @BO0Q | 31.46 | 31.60 | 31.62 | 31.34 | 31.42 | -0.04 | Feb 18 7:45 AM |
| Sep '20 | @BO0U | 31.60 | 31.74 | 31.75 | 31.49 | 31.58 | -0.02 | Feb 18 7:45 AM |
| Oct '20 | @BO0V | 31.70 | 31.82 | 31.82 | 31.67 | 31.67 | -0.03 | Feb 18 7:45 AM |
