Quotes

@MWN9
@MWN9
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @MW9N 534'2 534'2 551'0 534'2 548'0 13'6 May 24 2:30 PM
Sep '19 @MW9U 542'2 543'0 557'0 542'0 555'0 12'6 May 24 1:43 PM
Dec '19 @MW9Z 555'0 555'6 567'6 555'6 566'0 11'0 May 24 1:43 PM
Mar '20 @MW0H 568'4 569'2 578'2 569'2 578'4 10'0 May 24 1:43 PM
May '20 @MW0K 577'2 584'4 585'4 584'4 586'2 9'0 May 24 1:43 PM
Jul '20 @MW0N 582'4 591'6 9'2 May 24 1:43 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @KW9N 425'2 424'0 444'0 421'6 442'0 16'6 May 24 3:17 PM
Sep '19 @KW9U 436'6 435'6 455'0 433'4 453'2 16'4 May 24 3:52 PM
Dec '19 @KW9Z 458'6 458'2 476'4 456'2 475'4 16'6 May 24 1:20 PM
Mar '20 @KW0H 480'4 480'2 498'0 478'2 496'6 16'2 May 24 1:30 PM
May '20 @KW0K 495'0 495'4 510'6 495'4 510'0 15'0 May 24 1:20 PM
Jul '20 @KW0N 502'6 503'0 518'0 503'0 516'6 14'0 May 24 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @W9N 470'2 469'6 490'6 467'2 489'4 19'2 May 24 3:06 PM
Sep '19 @W9U 478'2 478'2 498'2 475'0 496'6 18'4 May 24 3:29 PM
Dec '19 @W9Z 492'4 491'6 511'2 489'2 509'6 17'2 May 24 2:43 PM
Mar '20 @W0H 506'0 505'6 523'2 503'2 522'2 16'2 May 24 1:30 PM
May '20 @W0K 512'4 512'2 528'6 511'4 528'4 16'0 May 24 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '19 @C9N 389'6 390'4 404'6 389'6 404'2 14'4 May 24 3:56 PM
Sep '19 @C9U 398'4 399'2 413'0 398'2 412'4 14'0 May 24 3:33 PM
Dec '19 @C9Z 408'0 408'0 420'0 407'4 419'6 11'6 May 24 3:58 PM
Mar '20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 May 24 3:48 PM
May '20 @C0K 423'4 423'6 432'6 423'6 432'2 8'6 May 24 3:52 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '19 @S9N 821'4 821'4 831'4 820'0 829'6 8'2 May 24 3:58 PM
Aug '19 @S9Q 828'2 828'0 838'2 827'0 836'4 8'2 May 24 3:52 PM
Sep '19 @S9U 835'2 835'2 845'0 834'0 843'4 8'2 May 24 1:30 PM
Nov '19 @S9X 848'2 847'4 858'0 846'4 856'2 8'0 May 24 3:54 PM
Jan '20 @S0F 860'2 861'2 870'0 858'6 868'2 8'0 May 24 2:30 PM
Mar '20 @S0H 869'4 869'6 878'6 868'4 876'0 6'4 May 24 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Jul '19 @BO9N 26.78 26.93 27.17 26.79 27.01 0.23 May 24 2:30 PM
Aug '19 @BO9Q 26.91 26.99 27.29 26.93 27.14 0.23 May 24 1:30 PM
Sep '19 @BO9U 27.05 27.17 27.43 27.07 27.27 0.22 May 24 1:30 PM
Oct '19 @BO9V 27.19 27.26 27.54 27.24 27.41 0.22 May 24 1:30 PM
Dec '19 @BO9Z 27.50 27.61 27.86 27.50 27.72 0.22 May 24 1:30 PM
Jan '20 @BO0F 27.72 27.84 28.08 27.75 27.94 0.22 May 24 1:30 PM
DTN Click here for info on Exchange delays.
1