@MWZ4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec '24 | @MW4Z | 568'4 | 568'4 | 0'0 | Dec 5 1:31 PM | |||
| Mar '25 | @MW5H | 589'4 | 589'4 | 599'6 | 589'0 | 598'4 | 9'0 | Dec 5 1:31 PM |
| May '25 | @MW5K | 597'0 | 597'6 | 606'4 | 597'2 | 605'4 | 8'4 | Dec 5 1:31 PM |
| Jul '25 | @MW5N | 605'6 | 606'2 | 615'4 | 606'2 | 614'0 | 8'2 | Dec 5 1:31 PM |
| Sep '25 | @MW5U | 614'6 | 621'2 | 624'4 | 619'6 | 623'4 | 8'6 | Dec 5 1:31 PM |
| Dec '25 | @MW5Z | 630'6 | 639'2 | 8'4 | Dec 5 1:31 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '24 | @KW4Z | 527'6 | 531'4 | 539'0 | 531'4 | 536'0 | 8'2 | Dec 5 1:20 PM |
| Mar '25 | @KW5H | 542'4 | 543'6 | 554'4 | 540'6 | 552'4 | 10'0 | Dec 5 1:30 PM |
| May '25 | @KW5K | 550'0 | 550'2 | 562'0 | 548'2 | 560'2 | 10'2 | Dec 5 1:30 PM |
| Jul '25 | @KW5N | 557'6 | 557'2 | 569'4 | 556'2 | 567'4 | 9'6 | Dec 5 1:23 PM |
| Sep '25 | @KW5U | 570'4 | 568'6 | 581'6 | 568'6 | 580'0 | 9'4 | Dec 5 1:30 PM |
| Dec '25 | @KW5Z | 587'0 | 586'0 | 598'0 | 586'0 | 596'2 | 9'2 | Dec 5 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '24 | @W4Z | 538'0 | 537'4 | 537'4 | 535'4 | 546'6 | 8'6 | Dec 5 1:20 PM |
| Mar '25 | @W5H | 548'2 | 547'6 | 560'4 | 545'6 | 558'2 | 10'0 | Dec 5 1:30 PM |
| May '25 | @W5K | 557'0 | 556'6 | 568'0 | 554'4 | 566'6 | 9'6 | Dec 5 1:30 PM |
| Jul '25 | @W5N | 562'6 | 561'2 | 573'6 | 560'0 | 572'4 | 9'6 | Dec 5 1:30 PM |
| Sep '25 | @W5U | 575'4 | 573'2 | 585'6 | 573'0 | 584'4 | 9'0 | Dec 5 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '24 | @C4Z | 422'0 | 421'4 | 427'0 | 420'2 | 426'4 | 4'4 | Dec 5 1:20 PM |
| Mar '25 | @C5H | 430'0 | 429'4 | 436'0 | 428'2 | 435'0 | 5'0 | Dec 5 1:30 PM |
| May '25 | @C5K | 435'4 | 435'0 | 441'4 | 434'2 | 440'4 | 5'0 | Dec 5 1:30 PM |
| Jul '25 | @C5N | 438'2 | 438'0 | 443'6 | 437'0 | 443'0 | 4'6 | Dec 5 1:30 PM |
| Sep '25 | @C5U | 425'4 | 425'0 | 431'2 | 424'6 | 430'4 | 5'0 | Dec 5 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Jan '25 | @S5F | 983'6 | 983'4 | 994'6 | 982'2 | 993'6 | 10'0 | Dec 5 1:30 PM |
| Mar '25 | @S5H | 989'6 | 989'2 | 999'4 | 987'6 | 999'0 | 9'2 | Dec 5 1:30 PM |
| May '25 | @S5K | 1001'4 | 1001'0 | 1010'6 | 999'6 | 1010'0 | 8'4 | Dec 5 1:30 PM |
| Jul '25 | @S5N | 1013'6 | 1013'0 | 1022'6 | 1011'6 | 1022'2 | 8'4 | Dec 5 1:30 PM |
| Aug '25 | @S5Q | 1011'4 | 1010'4 | 1020'2 | 1009'6 | 1019'6 | 8'2 | Dec 5 1:21 PM |
| Sep '25 | @S5U | 999'2 | 998'2 | 1006'4 | 997'6 | 1006'2 | 7'0 | Dec 5 1:21 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '24 | @BO4Z | 41.23 | 41.68 | 42.06 | 41.68 | 42.12 | 0.89 | Dec 5 1:20 PM |
| Jan '25 | @BO5F | 41.42 | 41.40 | 42.37 | 41.20 | 42.31 | 0.89 | Dec 5 1:30 PM |
| Mar '25 | @BO5H | 41.69 | 41.69 | 42.63 | 41.48 | 42.58 | 0.89 | Dec 5 1:30 PM |
| May '25 | @BO5K | 42.01 | 41.99 | 42.89 | 41.81 | 42.88 | 0.87 | Dec 5 1:30 PM |
| Jul '25 | @BO5N | 42.26 | 42.23 | 43.12 | 42.09 | 43.10 | 0.84 | Dec 5 1:30 PM |
| Aug '25 | @BO5Q | 42.16 | 42.02 | 42.98 | 41.99 | 42.96 | 0.80 | Dec 5 1:30 PM |
