Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@MW9K	573'2	573'0	573'0	566'4	567'2	-6'0	Mar 26 1:31 PM
Jul '19	@MW9N	569'6	569'6	571'0	566'0	566'4	-3'2	Mar 26 1:31 PM
Sep '19	@MW9U	574'0	574'0	575'2	569'6	570'2	-3'6	Mar 26 1:31 PM
Dec '19	@MW9Z	584'4	584'4	586'2	580'2	580'4	-4'0	Mar 26 1:31 PM
Mar '20	@MW0H	595'0	593'6	596'4	592'0	591'2	-3'6	Mar 26 1:31 PM
May '20	@MW0K	601'4	600'2	601'2	600'2	596'4	-5'0	Mar 26 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@KW9K	449'2	449'4	454'0	442'2	443'2	-6'0	Mar 26 1:30 PM
Jul '19	@KW9N	457'4	456'4	461'4	450'2	451'0	-6'4	Mar 26 1:30 PM
Sep '19	@KW9U	469'4	469'0	473'2	462'2	463'0	-6'4	Mar 26 1:30 PM
Dec '19	@KW9Z	489'2	490'4	492'6	482'0	482'6	-6'4	Mar 26 1:20 PM
Mar '20	@KW0H	505'6	506'2	509'0	499'0	499'4	-6'2	Mar 26 1:20 PM
May '20	@KW0K	515'0	515'4	518'2	508'6	509'2	-5'6	Mar 26 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@W9K	469'4	470'0	478'0	467'0	469'2	-0'2	Mar 26 1:30 PM
Jul '19	@W9N	475'0	474'6	482'4	471'6	474'4	-0'4	Mar 26 1:30 PM
Sep '19	@W9U	483'4	483'2	490'4	480'2	482'4	-1'0	Mar 26 1:30 PM
Dec '19	@W9Z	498'4	498'0	504'6	495'0	497'0	-1'4	Mar 26 1:20 PM
Mar '20	@W0H	511'6	515'2	517'2	507'6	510'0	-1'6	Mar 26 1:20 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@C9K	379'6	379'2	380'4	375'4	377'2	-2'4	Mar 26 1:30 PM
Jul '19	@C9N	389'2	388'4	389'6	385'2	387'0	-2'2	Mar 26 1:30 PM
Sep '19	@C9U	395'2	394'4	395'4	391'6	393'2	-2'0	Mar 26 1:30 PM
Dec '19	@C9Z	401'6	401'0	402'0	398'6	400'2	-1'4	Mar 26 1:30 PM
Mar '20	@C0H	411'6	411'0	412'0	409'0	410'2	-1'4	Mar 26 1:30 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@S9K	906'4	905'4	907'4	899'4	900'6	-5'6	Mar 26 1:30 PM
Jul '19	@S9N	920'0	918'4	920'4	912'6	914'2	-5'6	Mar 26 1:30 PM
Aug '19	@S9Q	926'0	925'0	926'6	919'2	920'2	-5'6	Mar 26 1:20 PM
Sep '19	@S9U	930'6	930'6	930'6	924'2	925'2	-5'4	Mar 26 1:30 PM
Nov '19	@S9X	939'6	938'6	940'4	933'2	934'6	-5'0	Mar 26 1:30 PM
Jan '20	@S0F	947'4	946'6	948'0	941'4	942'4	-5'0	Mar 26 1:30 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@BO9K	28.82	28.82	28.85	28.58	28.65	-0.17	Mar 26 1:30 PM
Jul '19	@BO9N	29.14	29.15	29.16	28.91	28.98	-0.16	Mar 26 1:30 PM
Aug '19	@BO9Q	29.27	29.29	29.29	29.05	29.11	-0.16	Mar 26 1:30 PM
Sep '19	@BO9U	29.43	29.44	29.45	29.20	29.27	-0.16	Mar 26 1:20 PM
Oct '19	@BO9V	29.57	29.59	29.59	29.36	29.42	-0.15	Mar 26 1:30 PM
Dec '19	@BO9Z	29.88	29.90	29.91	29.65	29.72	-0.16	Mar 26 1:20 PM

1