@MWK1
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '21 | @MW1K | 784'4 | 789'0 | 4'4 | May 7 1:34 PM | |||
| Jul '21 | @MW1N | 790'4 | 790'4 | 807'2 | 787'0 | 797'4 | 7'0 | May 7 2:31 PM |
| Sep '21 | @MW1U | 795'0 | 795'0 | 810'6 | 791'6 | 802'6 | 7'6 | May 7 1:34 PM |
| Dec '21 | @MW1Z | 796'2 | 795'4 | 810'0 | 793'0 | 804'2 | 8'0 | May 7 1:34 PM |
| Mar '22 | @MW2H | 796'6 | 796'0 | 809'4 | 794'4 | 805'0 | 8'2 | May 7 1:34 PM |
| May '22 | @MW2K | 795'4 | 796'0 | 809'4 | 794'6 | 805'4 | 10'0 | May 7 3:11 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '21 | @KW1K | 717'6 | 724'0 | 724'0 | 724'0 | 727'6 | 10'0 | May 7 1:20 PM |
| Jul '21 | @KW1N | 726'6 | 726'6 | 741'4 | 721'4 | 736'6 | 10'0 | May 7 1:30 PM |
| Sep '21 | @KW1U | 731'2 | 730'6 | 745'2 | 725'6 | 740'4 | 9'2 | May 7 1:30 PM |
| Dec '21 | @KW1Z | 737'6 | 737'6 | 751'2 | 732'0 | 746'6 | 9'0 | May 7 1:30 PM |
| Mar '22 | @KW2H | 744'0 | 744'0 | 756'4 | 738'4 | 752'6 | 8'6 | May 7 1:20 PM |
| May '22 | @KW2K | 742'4 | 750'0 | 752'0 | 736'4 | 751'4 | 9'0 | May 7 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '21 | @W1K | 764'2 | 771'0 | 771'0 | 760'4 | 773'4 | 9'2 | May 7 1:20 PM |
| Jul '21 | @W1N | 753'2 | 753'2 | 767'4 | 745'2 | 761'6 | 8'4 | May 7 2:59 PM |
| Sep '21 | @W1U | 754'2 | 755'0 | 767'4 | 746'6 | 762'2 | 8'0 | May 7 1:30 PM |
| Dec '21 | @W1Z | 757'4 | 758'4 | 770'4 | 749'6 | 765'2 | 7'6 | May 7 1:30 PM |
| Mar '22 | @W2H | 761'2 | 761'4 | 773'6 | 753'4 | 769'0 | 7'6 | May 7 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '21 | @C1K | 759'4 | 763'2 | 775'0 | 755'0 | 772'6 | 13'2 | May 7 1:30 PM |
| Jul '21 | @C1N | 718'6 | 719'0 | 735'2 | 715'4 | 732'2 | 13'4 | May 7 3:56 PM |
| Sep '21 | @C1U | 645'4 | 646'4 | 656'0 | 638'4 | 654'6 | 9'2 | May 7 2:30 PM |
| Dec '21 | @C1Z | 625'4 | 627'4 | 638'0 | 618'2 | 636'4 | 11'0 | May 7 3:03 PM |
| Mar '22 | @C2H | 628'2 | 630'0 | 640'4 | 622'2 | 640'0 | 11'6 | May 7 3:05 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '21 | @S1K | 1605'4 | 1614'4 | 1630'2 | 1602'4 | 1621'0 | 15'4 | May 7 2:48 PM |
| Jul '21 | @S1N | 1569'4 | 1566'2 | 1599'4 | 1562'2 | 1589'6 | 20'2 | May 7 2:59 PM |
| Aug '21 | @S1Q | 1515'6 | 1512'4 | 1547'0 | 1509'4 | 1537'4 | 21'6 | May 7 3:04 PM |
| Sep '21 | @S1U | 1443'4 | 1442'0 | 1478'2 | 1440'0 | 1468'4 | 25'0 | May 7 3:36 PM |
| Nov '21 | @S1X | 1409'0 | 1409'0 | 1443'2 | 1406'4 | 1433'4 | 24'4 | May 7 3:59 PM |
| Jan '22 | @S2F | 1406'0 | 1405'4 | 1439'6 | 1404'0 | 1430'4 | 24'4 | May 7 2:55 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '21 | @BO1K | 66.25 | 67.33 | 67.69 | 67.33 | 66.38 | 0.13 | May 7 1:30 PM |
| Jul '21 | @BO1N | 64.35 | 64.37 | 66.28 | 64.16 | 64.48 | 0.13 | May 7 3:36 PM |
| Aug '21 | @BO1Q | 61.09 | 61.09 | 62.87 | 60.73 | 61.23 | 0.14 | May 7 3:42 PM |
| Sep '21 | @BO1U | 59.45 | 59.69 | 61.00 | 59.18 | 59.63 | 0.18 | May 7 3:44 PM |
| Oct '21 | @BO1V | 58.33 | 58.29 | 59.69 | 58.00 | 58.54 | 0.21 | May 7 3:44 PM |
| Dec '21 | @BO1Z | 57.64 | 57.43 | 58.88 | 57.30 | 57.90 | 0.26 | May 7 3:45 PM |
