@MWK4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '24 | @MW4K | 633'2 | 633'2 | 645'4 | 633'2 | 638'6 | 5'4 | Apr 18 6:52 PM |
| Jul '24 | @MW4N | 639'2 | 639'4 | 650'2 | 639'2 | 643'0 | 3'6 | Apr 18 6:58 PM |
| Sep '24 | @MW4U | 650'0 | 650'4 | 659'6 | 650'4 | 652'4 | 2'4 | Apr 18 1:31 PM |
| Dec '24 | @MW4Z | 667'0 | 672'6 | 675'2 | 668'4 | 668'2 | 1'2 | Apr 18 3:06 PM |
| Mar '25 | @MW5H | 683'0 | 688'2 | 688'2 | 683'4 | 683'0 | 0'0 | Apr 18 5:02 PM |
| May '25 | @MW5K | 694'0 | 694'0 | 694'0 | 694'0 | 694'0 | 0'0 | Apr 18 1:31 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @KW4K | 572'6 | 574'0 | 583'2 | 572'2 | 577'2 | 4'4 | Apr 18 4:57 PM |
| Jul '24 | @KW4N | 569'0 | 569'2 | 579'4 | 567'6 | 575'2 | 6'2 | Apr 18 6:58 PM |
| Sep '24 | @KW4U | 581'4 | 582'4 | 590'4 | 579'6 | 586'6 | 5'2 | Apr 18 2:42 PM |
| Dec '24 | @KW4Z | 600'4 | 602'6 | 608'6 | 598'6 | 605'0 | 4'4 | Apr 18 3:06 PM |
| Mar '25 | @KW5H | 616'4 | 618'4 | 623'6 | 615'0 | 620'6 | 4'2 | Apr 18 1:30 PM |
| May '25 | @KW5K | 623'4 | 627'2 | 631'0 | 627'2 | 628'4 | 5'0 | Apr 18 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @W4K | 537'0 | 538'0 | 544'0 | 534'2 | 536'6 | -0'2 | Apr 18 6:40 PM |
| Jul '24 | @W4N | 552'2 | 553'2 | 559'4 | 550'0 | 553'0 | 0'6 | Apr 18 6:58 PM |
| Sep '24 | @W4U | 569'0 | 570'4 | 576'0 | 567'4 | 570'2 | 1'2 | Apr 18 6:58 PM |
| Dec '24 | @W4Z | 593'2 | 595'2 | 600'2 | 592'0 | 595'0 | 1'6 | Apr 18 1:20 PM |
| Mar '25 | @W5H | 613'0 | 615'0 | 619'4 | 612'0 | 615'2 | 2'2 | Apr 18 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @C4K | 430'2 | 429'4 | 431'0 | 426'2 | 426'6 | -3'4 | Apr 18 6:58 PM |
| Jul '24 | @C4N | 441'0 | 440'0 | 441'0 | 435'6 | 436'2 | -4'6 | Apr 18 6:57 PM |
| Sep '24 | @C4U | 449'6 | 449'2 | 449'4 | 444'4 | 445'0 | -4'6 | Apr 18 6:53 PM |
| Dec '24 | @C4Z | 464'6 | 464'0 | 464'4 | 459'4 | 460'0 | -4'6 | Apr 18 6:53 PM |
| Mar '25 | @C5H | 477'6 | 477'2 | 477'4 | 472'2 | 473'0 | -4'6 | Apr 18 3:01 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @S4K | 1149'4 | 1149'0 | 1149'6 | 1133'0 | 1134'2 | -15'2 | Apr 18 6:58 PM |
| Jul '24 | @S4N | 1164'2 | 1164'0 | 1164'4 | 1147'6 | 1149'0 | -15'2 | Apr 18 6:58 PM |
| Aug '24 | @S4Q | 1165'6 | 1164'4 | 1166'2 | 1150'0 | 1151'2 | -14'4 | Apr 18 6:51 PM |
| Sep '24 | @S4U | 1155'0 | 1155'6 | 1155'6 | 1140'6 | 1141'6 | -13'2 | Apr 18 6:58 PM |
| Nov '24 | @S4X | 1161'2 | 1160'0 | 1161'0 | 1148'2 | 1149'2 | -12'0 | Apr 18 5:33 PM |
| Jan '25 | @S5F | 1173'6 | 1173'0 | 1173'2 | 1161'2 | 1162'0 | -11'6 | Apr 18 6:52 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @BO4K | 45.00 | 45.08 | 45.27 | 43.79 | 44.12 | -0.88 | Apr 18 6:58 PM |
| Jul '24 | @BO4N | 44.66 | 44.66 | 0.00 | Apr 18 6:58 PM | |||
| Aug '24 | @BO4Q | 45.74 | 45.81 | 46.00 | 44.59 | 44.88 | -0.86 | Apr 18 6:57 PM |
| Sep '24 | @BO4U | 45.84 | 45.92 | 46.04 | 44.75 | 45.01 | -0.83 | Apr 18 6:55 PM |
| Oct '24 | @BO4V | 44.99 | 44.99 | 0.00 | Apr 18 6:56 PM | |||
| Dec '24 | @BO4Z | 45.97 | 46.04 | 46.18 | 44.94 | 45.17 | -0.80 | Apr 18 1:20 PM |
