HARD RED SPRING WHEAT | ||||||||
---|---|---|---|---|---|---|---|---|
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @MW3N | 805'4 | 805'4 | 821'2 | 805'4 | 818'0 | 12'4 | May 26 1:31 PM |
Sep '23 | @MW3U | 808'0 | 809'2 | 824'0 | 809'2 | 819'2 | 11'2 | May 26 1:31 PM |
Dec '23 | @MW3Z | 815'6 | 816'0 | 830'4 | 816'0 | 825'0 | 9'2 | May 26 1:31 PM |
Mar '24 | @MW4H | 820'4 | 829'6 | 832'2 | 828'4 | 829'0 | 8'4 | May 26 1:31 PM |
May '24 | @MW4K | 819'0 | 826'4 | 826'4 | 826'4 | 826'6 | 7'6 | May 26 1:31 PM |
Jul '24 | @MW4N | 805'4 | 814'2 | 8'6 | May 26 1:31 PM | |||
HARD RED WINTER WHEAT | ||||||||
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @KW3N | 818'0 | 821'2 | 833'4 | 812'2 | 819'2 | 1'2 | May 26 2:31 PM |
Sep '23 | @KW3U | 811'6 | 813'6 | 825'4 | 808'2 | 814'2 | 2'4 | May 26 1:30 PM |
Dec '23 | @KW3Z | 806'4 | 808'0 | 818'6 | 804'6 | 809'4 | 3'0 | May 26 1:30 PM |
Mar '24 | @KW4H | 798'4 | 804'0 | 809'4 | 798'2 | 802'2 | 3'6 | May 26 1:20 PM |
May '24 | @KW4K | 786'2 | 796'6 | 797'6 | 787'4 | 791'4 | 5'2 | May 26 1:20 PM |
Jul '24 | @KW4N | 753'2 | 755'4 | 767'0 | 755'4 | 766'4 | 13'2 | May 26 1:20 PM |
WHEAT | ||||||||
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @W3N | 604'2 | 606'0 | 618'4 | 602'4 | 616'0 | 11'6 | May 26 1:30 PM |
Sep '23 | @W3U | 617'2 | 619'4 | 631'6 | 615'6 | 629'4 | 12'2 | May 26 1:30 PM |
Dec '23 | @W3Z | 636'0 | 637'4 | 649'6 | 634'4 | 647'4 | 11'4 | May 26 1:30 PM |
Mar '24 | @W4H | 650'6 | 649'6 | 663'2 | 649'6 | 661'2 | 10'4 | May 26 1:30 PM |
May '24 | @W4K | 657'4 | 661'6 | 671'0 | 660'0 | 668'4 | 11'0 | May 26 1:30 PM |
CORN | ||||||||
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @C3N | 590'6 | 590'2 | 606'6 | 588'2 | 604'0 | 13'2 | May 26 3:58 PM |
Sep '23 | @C3U | 510'4 | 509'6 | 530'0 | 508'4 | 529'0 | 18'4 | May 26 2:30 PM |
Dec '23 | @C3Z | 516'0 | 515'4 | 535'6 | 514'2 | 534'4 | 18'4 | May 26 3:40 PM |
Mar '24 | @C4H | 525'4 | 525'0 | 544'4 | 523'6 | 543'2 | 17'6 | May 26 2:40 PM |
May '24 | @C4K | 531'2 | 530'4 | 549'4 | 529'6 | 548'0 | 16'6 | May 26 1:30 PM |
SOYBEANS | ||||||||
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @S3N | 1324'0 | 1323'6 | 1343'4 | 1322'0 | 1337'2 | 13'2 | May 26 3:24 PM |
Aug '23 | @S3Q | 1249'6 | 1250'0 | 1267'6 | 1246'4 | 1261'0 | 11'2 | May 26 2:30 PM |
Sep '23 | @S3U | 1183'6 | 1184'2 | 1203'2 | 1181'2 | 1198'4 | 14'6 | May 26 1:30 PM |
Nov '23 | @S3X | 1172'2 | 1172'0 | 1192'6 | 1169'4 | 1189'4 | 17'2 | May 26 1:30 PM |
Jan '24 | @S4F | 1182'4 | 1181'2 | 1202'0 | 1179'4 | 1199'0 | 16'4 | May 26 1:30 PM |
Mar '24 | @S4H | 1185'0 | 1183'0 | 1202'4 | 1181'6 | 1200'0 | 15'0 | May 26 2:30 PM |
SOYBEAN OIL | ||||||||
Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
Jul '23 | @BO3N | 48.52 | 48.61 | 49.66 | 48.46 | 48.82 | 0.30 | May 26 2:48 PM |
Aug '23 | @BO3Q | 48.53 | 48.60 | 49.65 | 48.48 | 48.89 | 0.36 | May 26 1:30 PM |
Sep '23 | @BO3U | 48.35 | 48.46 | 49.47 | 48.35 | 48.78 | 0.43 | May 26 1:30 PM |
Oct '23 | @BO3V | 48.09 | 48.16 | 49.19 | 48.16 | 48.59 | 0.50 | May 26 1:20 PM |
Dec '23 | @BO3Z | 47.98 | 48.09 | 49.06 | 47.93 | 48.53 | 0.55 | May 26 1:30 PM |
Jan '24 | @BO4F | 47.89 | 47.97 | 48.93 | 47.97 | 48.47 | 0.58 | May 26 1:20 PM |