@MWU4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '24 | @MW4U | 603'6 | 603'6 | 612'6 | 586'4 | 588'4 | -15'2 | Jul 26 3:40 PM |
| Dec '24 | @MW4Z | 622'0 | 623'2 | 630'4 | 605'6 | 607'4 | -14'4 | Jul 26 1:31 PM |
| Mar '25 | @MW5H | 638'6 | 638'6 | 646'4 | 624'0 | 625'2 | -13'4 | Jul 26 2:36 PM |
| May '25 | @MW5K | 648'6 | 649'0 | 655'4 | 637'6 | 635'4 | -13'2 | Jul 26 1:31 PM |
| Jul '25 | @MW5N | 657'2 | 650'0 | 650'0 | 647'0 | 644'4 | -12'6 | Jul 26 1:31 PM |
| Sep '25 | @MW5U | 653'2 | 640'6 | -12'4 | Jul 26 1:31 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @KW4U | 561'4 | 561'0 | 566'2 | 544'4 | 545'4 | -16'0 | Jul 26 3:05 PM |
| Dec '24 | @KW4Z | 578'0 | 577'4 | 582'0 | 561'0 | 562'0 | -16'0 | Jul 26 3:04 PM |
| Mar '25 | @KW5H | 592'0 | 591'2 | 595'2 | 575'2 | 576'4 | -15'4 | Jul 26 1:20 PM |
| May '25 | @KW5K | 599'2 | 595'2 | 602'2 | 583'0 | 584'2 | -15'0 | Jul 26 1:20 PM |
| Jul '25 | @KW5N | 597'6 | 596'0 | 601'2 | 583'0 | 583'2 | -14'4 | Jul 26 1:20 PM |
| Sep '25 | @KW5U | 605'2 | 600'0 | 600'0 | 591'4 | 591'2 | -14'0 | Jul 26 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @W4U | 537'6 | 537'0 | 541'2 | 522'0 | 523'4 | -14'2 | Jul 26 3:59 PM |
| Dec '24 | @W4Z | 562'4 | 561'4 | 565'6 | 546'6 | 548'4 | -14'0 | Jul 26 3:16 PM |
| Mar '25 | @W5H | 582'6 | 580'6 | 585'4 | 567'2 | 569'0 | -13'6 | Jul 26 1:30 PM |
| May '25 | @W5K | 594'4 | 591'2 | 596'4 | 579'6 | 581'0 | -13'4 | Jul 26 1:30 PM |
| Jul '25 | @W5N | 599'6 | 599'6 | 601'6 | 584'6 | 586'6 | -13'0 | Jul 26 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '24 | @C4U | 406'0 | 405'6 | 406'4 | 394'0 | 394'4 | -11'4 | Jul 26 3:57 PM |
| Dec '24 | @C4Z | 420'6 | 421'0 | 421'6 | 409'2 | 410'0 | -10'6 | Jul 26 3:51 PM |
| Mar '25 | @C5H | 435'2 | 435'2 | 436'0 | 424'2 | 424'4 | -10'6 | Jul 26 3:51 PM |
| May '25 | @C5K | 445'4 | 445'2 | 446'0 | 434'6 | 435'0 | -10'4 | Jul 26 3:51 PM |
| Jul '25 | @C5N | 452'4 | 452'2 | 453'2 | 442'2 | 442'6 | -9'6 | Jul 26 3:53 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '24 | @S4Q | 1116'0 | 1113'2 | 1117'2 | 1071'4 | 1077'4 | -38'4 | Jul 26 2:51 PM |
| Sep '24 | @S4U | 1074'4 | 1068'6 | 1075'6 | 1038'6 | 1042'0 | -32'4 | Jul 26 1:20 PM |
| Nov '24 | @S4X | 1079'4 | 1077'6 | 1080'4 | 1045'0 | 1048'4 | -31'0 | Jul 26 3:28 PM |
| Jan '25 | @S5F | 1093'6 | 1092'0 | 1094'6 | 1061'0 | 1064'0 | -29'6 | Jul 26 1:30 PM |
| Mar '25 | @S5H | 1103'4 | 1100'0 | 1104'4 | 1073'0 | 1076'0 | -27'4 | Jul 26 2:30 PM |
| May '25 | @S5K | 1111'6 | 1112'0 | 1113'2 | 1083'6 | 1086'4 | -25'2 | Jul 26 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '24 | @BO4Q | 45.81 | 45.83 | 46.04 | 43.55 | 43.66 | -2.15 | Jul 26 3:43 PM |
| Sep '24 | @BO4U | 45.19 | 45.21 | 45.41 | 42.91 | 43.01 | -2.18 | Jul 26 3:51 PM |
| Oct '24 | @BO4V | 44.56 | 44.56 | 44.75 | 42.24 | 42.30 | -2.26 | Jul 26 2:30 PM |
| Dec '24 | @BO4Z | 44.17 | 44.17 | 44.42 | 41.79 | 41.83 | -2.34 | Jul 26 4:38 PM |
| Jan '25 | @BO5F | 44.08 | 44.12 | 44.30 | 41.82 | 41.85 | -2.23 | Jul 26 1:20 PM |
| Mar '25 | @BO5H | 44.08 | 44.10 | 44.32 | 41.95 | 41.98 | -2.10 | Jul 26 1:20 PM |
