Quotes

@MWU1
@MWU1
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '21 @MW1U 904'0 903'6 909'4 885'0 885'4 -18'4 Jul 23 11:40 AM
Dec '21 @MW1Z 892'0 892'0 897'6 874'4 875'4 -16'4 Jul 23 11:40 AM
Mar '22 @MW2H 878'2 878'6 885'0 864'6 864'6 -13'4 Jul 23 11:40 AM
May '22 @MW2K 866'0 865'4 870'4 851'2 851'2 -14'6 Jul 23 11:40 AM
Jul '22 @MW2N 851'6 852'4 854'4 850'4 850'4 -1'2 Jul 23 11:40 AM
Sep '22 @MW2U 773'2 770'0 770'0 762'2 763'2 -10'0 Jul 23 10:40 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '21 @KW1U 653'6 650'0 660'4 649'0 652'0 -1'6 Jul 23 11:40 AM
Dec '21 @KW1Z 664'6 660'6 671'6 660'6 663'2 -1'4 Jul 23 11:40 AM
Mar '22 @KW2H 671'6 668'2 678'6 668'0 670'0 -1'6 Jul 23 11:40 AM
May '22 @KW2K 674'4 676'2 679'2 673'2 675'2 0'6 Jul 23 11:40 AM
Jul '22 @KW2N 662'6 660'0 669'0 660'0 661'6 -1'0 Jul 23 11:40 AM
Sep '22 @KW2U 664'6 667'6 669'4 665'2 665'2 0'4 Jul 23 11:40 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '21 @W1U 692'2 688'0 696'6 685'2 688'0 -4'2 Jul 23 11:40 AM
Dec '21 @W1Z 701'4 698'0 706'2 694'2 697'2 -4'2 Jul 23 11:40 AM
Mar '22 @W2H 708'2 704'2 712'4 701'6 704'0 -4'2 Jul 23 11:40 AM
May '22 @W2K 708'6 702'4 712'6 702'4 705'0 -3'6 Jul 23 11:40 AM
Jul '22 @W2N 691'0 687'2 693'4 685'2 689'2 -1'6 Jul 23 11:40 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '21 @C1U 564'4 564'6 569'2 550'4 552'2 -12'2 Jul 23 11:40 AM
Dec '21 @C1Z 561'2 561'0 565'0 546'2 547'6 -13'4 Jul 23 11:40 AM
Mar '22 @C2H 568'6 568'2 572'2 554'0 555'2 -13'4 Jul 23 11:40 AM
May '22 @C2K 572'4 573'0 575'6 558'2 559'6 -12'6 Jul 23 11:40 AM
Jul '22 @C2N 571'6 571'6 574'6 558'0 559'4 -12'2 Jul 23 11:40 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '21 @S1Q 1416'2 1418'2 1419'6 1401'0 1405'2 -11'0 Jul 23 11:40 AM
Sep '21 @S1U 1369'0 1374'0 1374'2 1353'4 1360'0 -9'0 Jul 23 11:40 AM
Nov '21 @S1X 1362'2 1367'6 1368'0 1348'0 1353'6 -8'4 Jul 23 11:40 AM
Jan '22 @S2F 1366'4 1372'2 1372'4 1352'4 1358'0 -8'4 Jul 23 11:40 AM
Mar '22 @S2H 1352'0 1356'2 1356'2 1340'0 1345'6 -6'2 Jul 23 11:40 AM
May '22 @S2K 1346'4 1348'0 1350'2 1336'2 1341'4 -5'0 Jul 23 11:40 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Aug '21 @BO1Q 65.00 65.10 65.84 64.40 65.53 0.53 Jul 23 11:40 AM
Sep '21 @BO1U 63.53 63.75 64.57 63.00 64.28 0.75 Jul 23 11:40 AM
Oct '21 @BO1V 62.43 62.73 63.61 62.06 63.37 0.94 Jul 23 11:40 AM
Dec '21 @BO1Z 61.96 62.36 63.20 61.56 62.98 1.02 Jul 23 11:40 AM
Jan '22 @BO2F 61.33 61.72 62.57 60.90 62.32 0.99 Jul 23 11:40 AM
Mar '22 @BO2H 60.35 60.71 61.49 59.93 61.31 0.96 Jul 23 11:40 AM
DTN Click here for info on Exchange delays.
1