Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@MW5K	604'6	606'4	609'0	602'4	605'0	0'2	Mar 21 3:53 PM
Jul '25	@MW5N	620'4	621'0	624'6	618'2	620'6	0'2	Mar 21 3:46 PM
Sep '25	@MW5U	634'4	635'4	639'0	632'6	635'2	0'6	Mar 21 3:50 PM
Dec '25	@MW5Z	651'4	650'2	656'6	650'0	653'2	1'6	Mar 21 2:31 PM
Mar '26	@MW6H	666'6	666'6	672'0	666'4	668'4	1'6	Mar 21 1:32 PM
May '26	@MW6K	674'4				676'2	1'6	Mar 21 1:32 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@KW5K	586'4	587'2	596'2	581'6	588'6	2'2	Mar 21 1:30 PM
Jul '25	@KW5N	601'0	603'0	610'4	596'6	603'4	2'4	Mar 21 1:30 PM
Sep '25	@KW5U	616'0	618'0	624'6	612'0	618'4	2'4	Mar 21 1:20 PM
Dec '25	@KW5Z	636'2	636'6	644'4	633'0	639'2	3'0	Mar 21 1:30 PM
Mar '26	@KW6H	652'4	653'4	660'2	648'6	655'2	2'6	Mar 21 1:30 PM
May '26	@KW6K	660'6				663'2	2'4	Mar 21 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@W5K	557'2	557'6	563'0	553'2	558'2	1'0	Mar 21 1:30 PM
Jul '25	@W5N	573'4	573'6	579'2	570'0	574'4	1'0	Mar 21 1:30 PM
Sep '25	@W5U	590'0	590'0	595'6	586'6	591'0	1'0	Mar 21 1:30 PM
Dec '25	@W5Z	613'0	613'0	618'2	609'4	613'4	0'4	Mar 21 1:30 PM
Mar '26	@W6H	631'4	631'6	636'4	628'4	631'6	0'2	Mar 21 2:39 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@C5K	469'0	467'2	469'6	461'2	464'2	-4'6	Mar 21 3:31 PM
Jul '25	@C5N	475'4	474'0	477'0	469'2	471'4	-4'0	Mar 21 2:57 PM
Sep '25	@C5U	447'4	446'2	448'4	443'0	444'6	-2'6	Mar 21 1:30 PM
Dec '25	@C5Z	453'0	452'2	453'6	449'4	451'0	-2'0	Mar 21 2:30 PM
Mar '26	@C6H	465'6	465'0	466'2	462'2	463'4	-2'2	Mar 21 2:30 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@S5K	1013'0	1013'4	1016'6	1004'2	1009'6	-3'2	Mar 21 3:43 PM
Jul '25	@S5N	1025'2	1025'6	1029'2	1017'0	1021'4	-3'6	Mar 21 3:49 PM
Aug '25	@S5Q	1020'2	1021'2	1023'0	1012'4	1016'6	-3'4	Mar 21 1:30 PM
Sep '25	@S5U	1006'4	1007'0	1008'6	999'4	1003'2	-3'2	Mar 21 1:30 PM
Nov '25	@S5X	1010'2	1010'2	1013'2	1003'0	1007'6	-2'4	Mar 21 3:46 PM
Jan '26	@S6F	1022'4	1023'2	1025'2	1015'4	1020'0	-2'4	Mar 21 1:30 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '25	@BO5K	42.71	42.60	42.74	41.91	42.01	-0.70	Mar 21 3:30 PM
Jul '25	@BO5N	43.20	43.15	43.22	42.43	42.53	-0.67	Mar 21 2:30 PM
Aug '25	@BO5Q	43.26	43.20	43.27	42.53	42.64	-0.62	Mar 21 2:30 PM
Sep '25	@BO5U	43.20	43.18	43.21	42.52	42.65	-0.55	Mar 21 3:24 PM
Oct '25	@BO5V	43.07	43.01	43.09	42.44	42.55	-0.52	Mar 21 1:30 PM
Dec '25	@BO5Z	43.20	43.08	43.24	42.58	42.71	-0.49	Mar 21 1:30 PM

1