Quotes

@MWH1
@MWH1
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @MW1H 638'0 637'4 643'6 635'0 635'0 -3'0 Jan 27 8:36 AM
May '21 @MW1K 646'4 646'0 652'0 643'4 643'4 -3'0 Jan 27 8:36 AM
Jul '21 @MW1N 652'0 649'6 656'4 648'6 649'0 -3'0 Jan 27 8:36 AM
Sep '21 @MW1U 656'6 655'0 660'6 652'4 652'4 -4'2 Jan 27 8:36 AM
Dec '21 @MW1Z 661'2 663'4 665'2 656'0 658'2 -3'0 Jan 27 8:36 AM
Mar '22 @MW2H 660'6 664'0 664'0 657'4 657'4 -3'2 Jan 27 8:36 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @KW1H 641'0 640'4 648'0 636'2 636'2 -4'6 Jan 27 8:36 AM
May '21 @KW1K 644'2 643'4 650'6 639'0 639'0 -5'2 Jan 27 8:36 AM
Jul '21 @KW1N 641'2 639'6 647'0 635'2 635'4 -5'6 Jan 27 8:36 AM
Sep '21 @KW1U 642'6 641'4 647'4 637'0 637'0 -5'6 Jan 27 8:36 AM
Dec '21 @KW1Z 647'4 646'4 651'6 643'4 643'4 -4'0 Jan 27 8:36 AM
Mar '22 @KW2H 647'6 649'4 652'0 646'0 646'0 -1'6 Jan 27 8:36 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @W1H 665'2 663'2 672'6 659'2 659'6 -5'4 Jan 27 8:36 AM
May '21 @W1K 664'2 661'6 670'2 657'6 658'0 -6'2 Jan 27 8:36 AM
Jul '21 @W1N 647'4 644'4 651'2 640'6 640'6 -6'6 Jan 27 8:36 AM
Sep '21 @W1U 646'4 645'0 650'0 640'2 640'2 -6'2 Jan 27 8:36 AM
Dec '21 @W1Z 650'4 648'6 653'2 644'4 644'4 -6'0 Jan 27 8:36 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '21 @C1H 532'2 532'4 543'6 532'0 535'4 3'2 Jan 27 8:36 AM
May '21 @C1K 533'6 533'6 544'6 533'4 536'6 3'0 Jan 27 8:36 AM
Jul '21 @C1N 527'4 527'4 537'2 527'0 529'0 1'4 Jan 27 8:36 AM
Sep '21 @C1U 470'4 470'0 478'0 470'0 471'4 1'0 Jan 27 8:36 AM
Dec '21 @C1Z 444'4 444'4 451'4 444'4 445'2 0'6 Jan 27 8:36 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '21 @S1H 1370'2 1376'0 1394'6 1375'0 1379'0 8'6 Jan 27 8:36 AM
May '21 @S1K 1369'4 1374'6 1393'2 1373'0 1377'6 8'2 Jan 27 8:36 AM
Jul '21 @S1N 1352'4 1357'0 1372'6 1355'6 1356'6 4'2 Jan 27 8:36 AM
Aug '21 @S1Q 1302'2 1307'0 1320'6 1304'6 1304'6 2'4 Jan 27 8:36 AM
Sep '21 @S1U 1202'2 1206'2 1218'2 1204'0 1204'0 1'6 Jan 27 8:36 AM
Nov '21 @S1X 1148'4 1150'4 1164'2 1148'6 1149'0 0'4 Jan 27 8:36 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '21 @BO1H 43.91 44.07 45.43 44.06 44.79 0.88 Jan 27 8:36 AM
May '21 @BO1K 43.12 43.18 44.35 43.18 43.70 0.58 Jan 27 8:36 AM
Jul '21 @BO1N 42.45 42.63 43.52 42.62 42.83 0.38 Jan 27 8:36 AM
Aug '21 @BO1Q 41.58 41.72 42.50 41.67 41.81 0.23 Jan 27 8:36 AM
Sep '21 @BO1U 40.73 40.79 41.55 40.79 40.88 0.15 Jan 27 8:36 AM
Oct '21 @BO1V 39.92 40.13 40.70 40.04 40.04 0.12 Jan 27 8:36 AM
DTN Click here for info on Exchange delays.
1