Quotes

@MWZ7
@MWZ7
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @MW7Z 630'2 631'0 635'6 626'6 635'0 4'6 Nov 17 3:26 PM
Mar '18 @MW8H 645'2 645'2 651'0 641'4 650'0 4'6 Nov 17 3:11 PM
May '18 @MW8K 652'0 653'0 657'0 649'4 656'0 4'0 Nov 17 1:32 PM
Jul '18 @MW8N 652'4 653'0 657'2 651'4 657'2 4'6 Nov 17 3:28 PM
Sep '18 @MW8U 637'6 639'6 640'0 634'0 639'6 2'0 Nov 17 1:32 PM
Dec '18 @MW8Z 643'2 645'0 645'6 641'0 644'6 1'4 Nov 17 1:32 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @KW7Z 417'0 417'6 422'6 416'4 422'0 5'0 Nov 17 1:30 PM
Mar '18 @KW8H 434'4 434'0 440'0 434'0 439'4 5'0 Nov 17 3:10 PM
May '18 @KW8K 447'2 447'4 452'6 446'6 452'2 5'0 Nov 17 1:30 PM
Jul '18 @KW8N 465'0 467'2 470'2 466'2 469'4 4'4 Nov 17 1:30 PM
Sep '18 @KW8U 482'2 484'0 486'6 484'0 486'4 4'2 Nov 17 1:30 PM
Dec '18 @KW8Z 506'4 508'0 510'4 508'0 510'4 4'0 Nov 17 1:30 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '17 @W7Z 421'4 421'4 428'0 421'0 427'2 5'6 Nov 17 2:30 PM
Mar '18 @W8H 438'0 437'4 444'0 437'2 443'4 5'4 Nov 17 3:17 PM
May '18 @W8K 449'6 448'2 454'6 448'2 454'2 4'4 Nov 17 2:39 PM
Jul '18 @W8N 462'6 462'2 467'4 462'2 466'6 4'0 Nov 17 1:30 PM
Sep '18 @W8U 477'4 477'0 482'0 477'0 481'2 3'6 Nov 17 1:30 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '17 @C7Z 336'4 336'4 343'4 336'4 343'0 6'4 Nov 17 3:55 PM
Mar '18 @C8H 349'0 348'6 355'4 348'6 355'0 6'0 Nov 17 3:53 PM
May '18 @C8K 357'4 357'0 364'0 357'0 363'4 6'0 Nov 17 3:45 PM
Jul '18 @C8N 365'2 365'0 371'4 365'0 371'2 6'0 Nov 17 3:23 PM
Sep '18 @C8U 372'4 372'4 378'6 372'2 378'4 6'0 Nov 17 3:36 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jan '18 @S8F 972'0 972'6 992'0 971'4 990'4 18'4 Nov 17 3:56 PM
Mar '18 @S8H 983'2 983'6 1003'0 982'4 1001'4 18'2 Nov 17 3:50 PM
May '18 @S8K 992'6 993'2 1012'4 992'2 1011'0 18'2 Nov 17 3:50 PM
Jul '18 @S8N 1001'4 1001'6 1021'0 1001'0 1019'4 18'0 Nov 17 3:13 PM
Aug '18 @S8Q 1003'0 1008'2 1022'2 1007'6 1020'2 17'2 Nov 17 1:30 PM
Sep '18 @S8U 993'2 1001'2 1010'2 1000'6 1010'0 16'6 Nov 17 1:30 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Dec '17 @BO7Z 34.43 34.52 34.65 34.15 34.44 0.01 Nov 17 3:01 PM
Jan '18 @BO8F 34.59 34.66 34.80 34.31 34.59 0.00 Nov 17 3:37 PM
Mar '18 @BO8H 34.81 34.87 35.00 34.51 34.80 -0.01 Nov 17 3:37 PM
May '18 @BO8K 35.02 35.06 35.19 34.72 35.00 -0.02 Nov 17 1:30 PM
Jul '18 @BO8N 35.22 35.31 35.38 34.92 35.18 -0.04 Nov 17 1:30 PM
Aug '18 @BO8Q 35.20 35.25 35.25 34.93 35.14 -0.06 Nov 17 1:30 PM
DTN Click here for info on Exchange delays.
1