Quotes

@MWZ8
@MWZ8
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @MW8Z 588'4 586'6 588'0 580'2 582'4 -6'0 Sep 21 2:56 PM
Mar '19 @MW9H 602'4 601'6 602'6 594'6 597'4 -5'0 Sep 21 1:35 PM
May '19 @MW9K 609'2 609'2 609'2 603'0 605'4 -3'6 Sep 21 1:35 PM
Jul '19 @MW9N 615'0 615'0 615'0 609'2 611'6 -3'2 Sep 21 1:35 PM
Sep '19 @MW9U 618'4 618'4 618'4 613'2 615'6 -2'6 Sep 21 1:35 PM
Dec '19 @MW9Z 624'6 624'0 624'0 624'0 622'6 -2'0 Sep 21 1:35 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @KW8Z 527'0 525'0 528'2 519'4 525'2 -1'6 Sep 21 4:37 PM
Mar '19 @KW9H 550'6 548'6 552'0 543'4 548'6 -2'0 Sep 21 4:04 PM
May '19 @KW9K 563'2 561'4 564'6 557'0 561'2 -2'0 Sep 21 4:04 PM
Jul '19 @KW9N 562'0 561'2 563'2 556'2 560'6 -1'2 Sep 21 4:04 PM
Sep '19 @KW9U 572'4 571'2 573'2 567'0 571'4 -1'0 Sep 21 4:04 PM
Dec '19 @KW9Z 590'0 585'4 590'4 585'2 589'4 -0'4 Sep 21 4:04 PM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @W8Z 524'0 521'0 524'2 515'0 521'6 -2'2 Sep 21 4:04 PM
Mar '19 @W9H 542'4 541'0 543'0 534'6 540'6 -1'6 Sep 21 4:04 PM
May '19 @W9K 553'6 551'6 554'2 547'2 553'0 -0'6 Sep 21 4:04 PM
Jul '19 @W9N 556'2 554'0 556'6 551'0 555'6 -0'4 Sep 21 4:04 PM
Sep '19 @W9U 565'6 564'2 566'6 560'6 565'4 -0'2 Sep 21 4:04 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '18 @C8Z 352'4 352'4 357'6 352'2 357'2 4'6 Sep 21 4:04 PM
Mar '19 @C9H 364'6 364'6 369'6 364'4 369'2 4'4 Sep 21 4:04 PM
May '19 @C9K 372'6 373'0 377'6 372'4 377'2 4'4 Sep 21 4:04 PM
Jul '19 @C9N 379'0 379'0 383'4 378'4 383'2 4'2 Sep 21 4:04 PM
Sep '19 @C9U 384'0 384'2 388'0 384'0 387'4 3'4 Sep 21 4:04 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '18 @S8X 850'2 846'2 849'6 841'2 847'2 -3'0 Sep 21 3:49 PM
Jan '19 @S9F 864'0 860'0 863'6 855'0 861'2 -2'6 Sep 21 3:58 PM
Mar '19 @S9H 877'0 872'0 876'2 868'2 874'2 -2'6 Sep 21 2:31 PM
May '19 @S9K 889'6 886'2 889'4 881'6 887'4 -2'2 Sep 21 1:30 PM
Jul '19 @S9N 899'6 896'0 900'0 892'2 897'6 -2'0 Sep 21 1:30 PM
Aug '19 @S9Q 903'6 901'4 902'2 897'0 902'0 -1'6 Sep 21 4:04 PM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Oct '18 @BO8V 27.60 27.60 28.24 27.37 28.09 0.49 Sep 21 2:41 PM
Dec '18 @BO8Z 27.86 27.86 28.49 27.62 28.34 0.48 Sep 21 4:04 PM
Jan '19 @BO9F 28.11 28.11 28.72 27.87 28.59 0.48 Sep 21 4:04 PM
Mar '19 @BO9H 28.42 28.42 29.03 28.20 28.91 0.49 Sep 21 3:29 PM
May '19 @BO9K 28.73 28.70 29.34 28.51 29.21 0.48 Sep 21 4:04 PM
Jul '19 @BO9N 29.00 28.96 29.60 28.78 29.48 0.48 Sep 21 4:04 PM
DTN Click here for info on Exchange delays.
1