Quotes

@MWH3
@MWH3
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @MW3H 917'2 917'0 920'6 917'0 920'2 3'0 Feb 8 2:04 AM
May '23 @MW3K 910'2 910'2 912'6 910'2 912'2 2'0 Feb 8 2:04 AM
Jul '23 @MW3N 905'4 907'0 907'0 907'0 907'0 1'4 Feb 8 2:04 AM
Sep '23 @MW3U 887'0 886'6 889'4 886'4 889'4 2'4 Feb 8 2:04 AM
Dec '23 @MW3Z 892'6 892'0 892'0 892'0 892'0 -0'6 Feb 8 2:04 AM
Mar '24 @MW4H 897'2 896'2 -1'0 Feb 8 2:03 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @KW3H 885'6 885'0 890'0 884'2 889'2 3'4 Feb 8 2:04 AM
May '23 @KW3K 874'6 874'0 877'2 873'0 877'0 2'2 Feb 8 2:04 AM
Jul '23 @KW3N 863'2 861'2 865'4 860'6 864'6 1'4 Feb 8 2:04 AM
Sep '23 @KW3U 861'6 861'0 862'6 861'0 862'2 0'4 Feb 8 2:04 AM
Dec '23 @KW3Z 864'4 865'0 865'0 865'0 865'0 0'4 Feb 8 2:04 AM
Mar '24 @KW4H 858'6 851'0 863'0 851'0 862'4 3'6 Feb 8 1:59 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '23 @W3H 749'6 750'0 752'4 749'0 752'0 2'2 Feb 8 2:04 AM
May '23 @W3K 761'2 761'4 763'6 760'4 763'2 2'0 Feb 8 2:04 AM
Jul '23 @W3N 767'0 767'0 769'2 766'6 768'4 1'4 Feb 8 2:04 AM
Sep '23 @W3U 776'2 775'6 778'2 775'6 777'4 1'2 Feb 8 2:04 AM
Dec '23 @W3Z 790'2 790'4 791'6 790'4 790'6 0'4 Feb 8 2:04 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '23 @C3H 674'0 673'6 676'0 673'4 675'6 1'6 Feb 8 2:04 AM
May '23 @C3K 673'0 672'4 675'0 672'4 675'0 2'0 Feb 8 2:04 AM
Jul '23 @C3N 662'4 661'6 664'4 661'6 664'2 1'6 Feb 8 2:04 AM
Sep '23 @C3U 608'0 607'0 609'2 607'0 609'2 1'2 Feb 8 2:04 AM
Dec '23 @C3Z 593'4 593'0 594'6 592'6 594'6 1'2 Feb 8 2:04 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '23 @S3H 1515'2 1516'0 1524'0 1515'2 1523'0 7'6 Feb 8 2:04 AM
May '23 @S3K 1510'2 1510'4 1519'0 1510'2 1518'0 7'6 Feb 8 2:04 AM
Jul '23 @S3N 1504'2 1503'4 1511'4 1503'4 1510'6 6'4 Feb 8 2:04 AM
Aug '23 @S3Q 1468'0 1471'2 1474'0 1471'2 1474'0 6'0 Feb 8 2:04 AM
Sep '23 @S3U 1399'6 1402'0 1402'2 1402'0 1402'2 2'4 Feb 8 2:04 AM
Nov '23 @S3X 1370'4 1370'0 1373'6 1369'6 1373'2 2'6 Feb 8 2:04 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '23 @BO3H 60.89 61.01 61.12 60.78 60.95 0.06 Feb 8 2:04 AM
May '23 @BO3K 60.98 61.07 61.21 60.90 61.13 0.15 Feb 8 2:04 AM
Jul '23 @BO3N 60.83 60.94 61.03 60.78 61.00 0.17 Feb 8 2:04 AM
Aug '23 @BO3Q 60.48 60.61 60.67 60.46 60.51 0.03 Feb 8 2:05 AM
Sep '23 @BO3U 60.06 60.20 60.20 60.12 60.13 0.07 Feb 8 2:05 AM
Oct '23 @BO3V 59.60 59.58 59.67 59.58 59.67 0.07 Feb 8 2:05 AM
DTN Click here for info on Exchange delays.
1