Quotes

HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@MW3N	805'4	805'4	821'2	805'4	818'0	12'4	May 26 1:31 PM
Sep '23	@MW3U	808'0	809'2	824'0	809'2	819'2	11'2	May 26 1:31 PM
Dec '23	@MW3Z	815'6	816'0	830'4	816'0	825'0	9'2	May 26 1:31 PM
Mar '24	@MW4H	820'4	829'6	832'2	828'4	829'0	8'4	May 26 1:31 PM
May '24	@MW4K	819'0	826'4	826'4	826'4	826'6	7'6	May 26 1:31 PM
Jul '24	@MW4N	805'4				814'2	8'6	May 26 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@KW3N	818'0	821'2	833'4	812'2	819'2	1'2	May 26 2:31 PM
Sep '23	@KW3U	811'6	813'6	825'4	808'2	814'2	2'4	May 26 1:30 PM
Dec '23	@KW3Z	806'4	808'0	818'6	804'6	809'4	3'0	May 26 1:30 PM
Mar '24	@KW4H	798'4	804'0	809'4	798'2	802'2	3'6	May 26 1:20 PM
May '24	@KW4K	786'2	796'6	797'6	787'4	791'4	5'2	May 26 1:20 PM
Jul '24	@KW4N	753'2	755'4	767'0	755'4	766'4	13'2	May 26 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@W3N	604'2	606'0	618'4	602'4	616'0	11'6	May 26 1:30 PM
Sep '23	@W3U	617'2	619'4	631'6	615'6	629'4	12'2	May 26 1:30 PM
Dec '23	@W3Z	636'0	637'4	649'6	634'4	647'4	11'4	May 26 1:30 PM
Mar '24	@W4H	650'6	649'6	663'2	649'6	661'2	10'4	May 26 1:30 PM
May '24	@W4K	657'4	661'6	671'0	660'0	668'4	11'0	May 26 1:30 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@C3N	590'6	590'2	606'6	588'2	604'0	13'2	May 26 3:58 PM
Sep '23	@C3U	510'4	509'6	530'0	508'4	529'0	18'4	May 26 2:30 PM
Dec '23	@C3Z	516'0	515'4	535'6	514'2	534'4	18'4	May 26 3:40 PM
Mar '24	@C4H	525'4	525'0	544'4	523'6	543'2	17'6	May 26 2:40 PM
May '24	@C4K	531'2	530'4	549'4	529'6	548'0	16'6	May 26 1:30 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@S3N	1324'0	1323'6	1343'4	1322'0	1337'2	13'2	May 26 3:24 PM
Aug '23	@S3Q	1249'6	1250'0	1267'6	1246'4	1261'0	11'2	May 26 2:30 PM
Sep '23	@S3U	1183'6	1184'2	1203'2	1181'2	1198'4	14'6	May 26 1:30 PM
Nov '23	@S3X	1172'2	1172'0	1192'6	1169'4	1189'4	17'2	May 26 1:30 PM
Jan '24	@S4F	1182'4	1181'2	1202'0	1179'4	1199'0	16'4	May 26 1:30 PM
Mar '24	@S4H	1185'0	1183'0	1202'4	1181'6	1200'0	15'0	May 26 2:30 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '23	@BO3N	48.52	48.61	49.66	48.46	48.82	0.30	May 26 2:48 PM
Aug '23	@BO3Q	48.53	48.60	49.65	48.48	48.89	0.36	May 26 1:30 PM
Sep '23	@BO3U	48.35	48.46	49.47	48.35	48.78	0.43	May 26 1:30 PM
Oct '23	@BO3V	48.09	48.16	49.19	48.16	48.59	0.50	May 26 1:20 PM
Dec '23	@BO3Z	47.98	48.09	49.06	47.93	48.53	0.55	May 26 1:30 PM
Jan '24	@BO4F	47.89	47.97	48.93	47.97	48.47	0.58	May 26 1:20 PM

1