@MWZ2
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec '22 | @MW2Z | 982'0 | 982'0 | 996'0 | 977'0 | 980'0 | -2'0 | Oct 3 5:02 PM |
| Mar '23 | @MW3H | 985'0 | 987'4 | 998'0 | 982'0 | 985'6 | 0'6 | Oct 3 4:50 PM |
| May '23 | @MW3K | 986'2 | 995'0 | 997'0 | 986'2 | 989'0 | 2'6 | Oct 3 1:30 PM |
| Jul '23 | @MW3N | 978'6 | 985'2 | 986'0 | 979'4 | 982'4 | 3'6 | Oct 3 1:30 PM |
| Sep '23 | @MW3U | 942'4 | 942'0 | 950'4 | 938'4 | 944'4 | 2'0 | Oct 3 5:02 PM |
| Dec '23 | @MW3Z | 936'4 | 937'4 | 1'0 | Oct 3 1:30 PM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '22 | @KW2Z | 991'4 | 997'0 | 1009'6 | 981'2 | 988'6 | -2'6 | Oct 3 4:45 PM |
| Mar '23 | @KW3H | 985'2 | 992'2 | 1002'4 | 976'2 | 985'4 | 0'2 | Oct 3 1:30 PM |
| May '23 | @KW3K | 979'4 | 990'0 | 995'6 | 971'0 | 982'0 | 2'4 | Oct 3 1:20 PM |
| Jul '23 | @KW3N | 953'4 | 959'2 | 967'2 | 946'6 | 959'6 | 6'2 | Oct 3 4:47 PM |
| Sep '23 | @KW3U | 940'6 | 950'0 | 950'4 | 936'0 | 947'6 | 7'0 | Oct 3 1:20 PM |
| Dec '23 | @KW3Z | 939'6 | 945'4 | 946'0 | 939'4 | 946'6 | 7'0 | Oct 3 1:20 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '22 | @W2Z | 921'4 | 930'0 | 938'6 | 908'4 | 912'0 | -9'4 | Oct 3 4:59 PM |
| Mar '23 | @W3H | 932'0 | 940'0 | 948'4 | 920'0 | 925'0 | -7'0 | Oct 3 3:24 PM |
| May '23 | @W3K | 936'6 | 946'4 | 952'6 | 925'6 | 931'2 | -5'4 | Oct 3 4:45 PM |
| Jul '23 | @W3N | 912'2 | 914'6 | 927'4 | 902'6 | 911'0 | -1'2 | Oct 3 3:44 PM |
| Sep '23 | @W3U | 905'0 | 912'4 | 919'0 | 897'2 | 904'4 | -0'4 | Oct 3 4:56 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Dec '22 | @C2Z | 677'4 | 680'0 | 687'4 | 672'4 | 680'6 | 3'2 | Oct 3 5:06 PM |
| Mar '23 | @C3H | 684'0 | 686'0 | 694'0 | 679'4 | 687'4 | 3'4 | Oct 3 4:59 PM |
| May '23 | @C3K | 684'4 | 686'2 | 694'4 | 680'4 | 688'0 | 3'4 | Oct 3 3:34 PM |
| Jul '23 | @C3N | 678'2 | 680'0 | 688'0 | 674'4 | 681'6 | 3'4 | Oct 3 3:35 PM |
| Sep '23 | @C3U | 629'2 | 629'4 | 636'2 | 625'2 | 629'2 | 0'0 | Oct 3 3:38 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Nov '22 | @S2X | 1364'6 | 1364'0 | 1376'4 | 1361'2 | 1374'0 | 9'2 | Oct 3 5:02 PM |
| Jan '23 | @S3F | 1375'4 | 1373'6 | 1386'4 | 1372'2 | 1384'0 | 8'4 | Oct 3 5:00 PM |
| Mar '23 | @S3H | 1383'2 | 1380'0 | 1395'0 | 1380'0 | 1391'6 | 8'4 | Oct 3 4:54 PM |
| May '23 | @S3K | 1390'4 | 1390'0 | 1402'4 | 1388'0 | 1399'4 | 9'0 | Oct 3 4:59 PM |
| Jul '23 | @S3N | 1393'0 | 1391'0 | 1405'4 | 1390'4 | 1402'0 | 9'0 | Oct 3 1:30 PM |
| Aug '23 | @S3Q | 1379'2 | 1383'0 | 1393'0 | 1377'4 | 1387'2 | 8'0 | Oct 3 4:57 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Oct '22 | @BO2V | 65.35 | 65.50 | 66.93 | 65.50 | 66.88 | 1.53 | Oct 3 1:30 PM |
| Dec '22 | @BO2Z | 61.56 | 61.39 | 63.57 | 61.39 | 63.34 | 1.78 | Oct 3 4:51 PM |
| Jan '23 | @BO3F | 60.89 | 60.85 | 62.73 | 60.84 | 62.46 | 1.57 | Oct 3 1:20 PM |
| Mar '23 | @BO3H | 60.12 | 59.94 | 61.82 | 59.94 | 61.54 | 1.42 | Oct 3 1:30 PM |
| May '23 | @BO3K | 59.44 | 59.30 | 61.09 | 59.30 | 60.82 | 1.38 | Oct 3 3:14 PM |
| Jul '23 | @BO3N | 58.59 | 58.74 | 60.18 | 58.70 | 59.96 | 1.37 | Oct 3 3:14 PM |
