@MWH3
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Mar '23 | @MW3H | 917'2 | 917'0 | 920'6 | 917'0 | 920'2 | 3'0 | Feb 8 2:04 AM |
| May '23 | @MW3K | 910'2 | 910'2 | 912'6 | 910'2 | 912'2 | 2'0 | Feb 8 2:04 AM |
| Jul '23 | @MW3N | 905'4 | 907'0 | 907'0 | 907'0 | 907'0 | 1'4 | Feb 8 2:04 AM |
| Sep '23 | @MW3U | 887'0 | 886'6 | 889'4 | 886'4 | 889'4 | 2'4 | Feb 8 2:04 AM |
| Dec '23 | @MW3Z | 892'6 | 892'0 | 892'0 | 892'0 | 892'0 | -0'6 | Feb 8 2:04 AM |
| Mar '24 | @MW4H | 897'2 | 896'2 | -1'0 | Feb 8 2:03 AM | |||
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '23 | @KW3H | 885'6 | 885'0 | 890'0 | 884'2 | 889'2 | 3'4 | Feb 8 2:04 AM |
| May '23 | @KW3K | 874'6 | 874'0 | 877'2 | 873'0 | 877'0 | 2'2 | Feb 8 2:04 AM |
| Jul '23 | @KW3N | 863'2 | 861'2 | 865'4 | 860'6 | 864'6 | 1'4 | Feb 8 2:04 AM |
| Sep '23 | @KW3U | 861'6 | 861'0 | 862'6 | 861'0 | 862'2 | 0'4 | Feb 8 2:04 AM |
| Dec '23 | @KW3Z | 864'4 | 865'0 | 865'0 | 865'0 | 865'0 | 0'4 | Feb 8 2:04 AM |
| Mar '24 | @KW4H | 858'6 | 851'0 | 863'0 | 851'0 | 862'4 | 3'6 | Feb 8 1:59 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '23 | @W3H | 749'6 | 750'0 | 752'4 | 749'0 | 752'0 | 2'2 | Feb 8 2:04 AM |
| May '23 | @W3K | 761'2 | 761'4 | 763'6 | 760'4 | 763'2 | 2'0 | Feb 8 2:04 AM |
| Jul '23 | @W3N | 767'0 | 767'0 | 769'2 | 766'6 | 768'4 | 1'4 | Feb 8 2:04 AM |
| Sep '23 | @W3U | 776'2 | 775'6 | 778'2 | 775'6 | 777'4 | 1'2 | Feb 8 2:04 AM |
| Dec '23 | @W3Z | 790'2 | 790'4 | 791'6 | 790'4 | 790'6 | 0'4 | Feb 8 2:04 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '23 | @C3H | 674'0 | 673'6 | 676'0 | 673'4 | 675'6 | 1'6 | Feb 8 2:04 AM |
| May '23 | @C3K | 673'0 | 672'4 | 675'0 | 672'4 | 675'0 | 2'0 | Feb 8 2:04 AM |
| Jul '23 | @C3N | 662'4 | 661'6 | 664'4 | 661'6 | 664'2 | 1'6 | Feb 8 2:04 AM |
| Sep '23 | @C3U | 608'0 | 607'0 | 609'2 | 607'0 | 609'2 | 1'2 | Feb 8 2:04 AM |
| Dec '23 | @C3Z | 593'4 | 593'0 | 594'6 | 592'6 | 594'6 | 1'2 | Feb 8 2:04 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '23 | @S3H | 1515'2 | 1516'0 | 1524'0 | 1515'2 | 1523'0 | 7'6 | Feb 8 2:04 AM |
| May '23 | @S3K | 1510'2 | 1510'4 | 1519'0 | 1510'2 | 1518'0 | 7'6 | Feb 8 2:04 AM |
| Jul '23 | @S3N | 1504'2 | 1503'4 | 1511'4 | 1503'4 | 1510'6 | 6'4 | Feb 8 2:04 AM |
| Aug '23 | @S3Q | 1468'0 | 1471'2 | 1474'0 | 1471'2 | 1474'0 | 6'0 | Feb 8 2:04 AM |
| Sep '23 | @S3U | 1399'6 | 1402'0 | 1402'2 | 1402'0 | 1402'2 | 2'4 | Feb 8 2:04 AM |
| Nov '23 | @S3X | 1370'4 | 1370'0 | 1373'6 | 1369'6 | 1373'2 | 2'6 | Feb 8 2:04 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Mar '23 | @BO3H | 60.89 | 61.01 | 61.12 | 60.78 | 60.95 | 0.06 | Feb 8 2:04 AM |
| May '23 | @BO3K | 60.98 | 61.07 | 61.21 | 60.90 | 61.13 | 0.15 | Feb 8 2:04 AM |
| Jul '23 | @BO3N | 60.83 | 60.94 | 61.03 | 60.78 | 61.00 | 0.17 | Feb 8 2:04 AM |
| Aug '23 | @BO3Q | 60.48 | 60.61 | 60.67 | 60.46 | 60.51 | 0.03 | Feb 8 2:05 AM |
| Sep '23 | @BO3U | 60.06 | 60.20 | 60.20 | 60.12 | 60.13 | 0.07 | Feb 8 2:05 AM |
| Oct '23 | @BO3V | 59.60 | 59.58 | 59.67 | 59.58 | 59.67 | 0.07 | Feb 8 2:05 AM |
