Quotes

@MWH0
@MWH0
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @MW0H 525'4 526'0 538'2 526'0 533'4 8'0 Feb 18 7:45 AM
May '20 @MW0K 535'4 537'0 547'6 537'0 543'0 7'4 Feb 18 7:45 AM
Jul '20 @MW0N 543'4 548'6 555'6 546'0 550'2 6'6 Feb 18 7:45 AM
Sep '20 @MW0U 552'4 557'4 562'0 555'4 558'6 6'2 Feb 18 7:45 AM
Dec '20 @MW0Z 565'0 568'0 573'0 568'0 573'0 8'0 Feb 18 7:45 AM
Mar '21 @MW1H 576'6 581'4 581'4 581'4 581'4 4'6 Feb 18 7:45 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @KW0H 465'4 469'0 479'6 466'6 472'4 7'0 Feb 18 7:45 AM
May '20 @KW0K 472'2 474'0 487'0 473'2 479'6 7'4 Feb 18 7:45 AM
Jul '20 @KW0N 478'6 483'2 493'0 480'2 486'4 7'6 Feb 18 7:45 AM
Sep '20 @KW0U 486'4 491'4 500'6 488'0 493'4 7'0 Feb 18 7:45 AM
Dec '20 @KW0Z 497'6 503'0 511'6 499'2 505'0 7'2 Feb 18 7:45 AM
Mar '21 @KW1H 508'4 515'0 520'0 514'0 515'4 7'0 Feb 18 7:45 AM
WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @W0H 542'6 549'2 559'0 548'0 553'4 10'6 Feb 18 7:45 AM
May '20 @W0K 541'4 547'2 556'6 546'4 551'4 10'0 Feb 18 7:45 AM
Jul '20 @W0N 541'0 546'2 555'6 545'6 550'6 9'6 Feb 18 7:45 AM
Sep '20 @W0U 547'2 552'2 561'2 552'0 555'4 8'2 Feb 18 7:45 AM
Dec '20 @W0Z 556'4 561'6 570'0 561'4 564'6 8'2 Feb 18 7:45 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '20 @C0H 377'6 378'4 382'0 378'0 379'6 2'0 Feb 18 7:45 AM
May '20 @C0K 382'0 382'4 386'0 382'2 383'6 1'6 Feb 18 7:45 AM
Jul '20 @C0N 385'4 386'0 389'4 385'4 387'6 2'2 Feb 18 7:45 AM
Sep '20 @C0U 384'2 385'4 388'0 384'6 386'2 2'0 Feb 18 7:45 AM
Dec '20 @C0Z 388'6 389'2 392'4 389'0 390'6 2'0 Feb 18 7:45 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '20 @S0H 893'6 894'6 898'4 889'2 892'2 -1'4 Feb 18 7:52 AM
May '20 @S0K 903'2 904'4 908'6 899'0 902'2 -1'0 Feb 18 7:45 AM
Jul '20 @S0N 915'4 916'6 920'6 911'6 914'6 -0'6 Feb 18 7:45 AM
Aug '20 @S0Q 919'2 920'0 923'0 916'0 918'0 -1'2 Feb 18 7:45 AM
Sep '20 @S0U 919'0 919'0 922'6 915'6 917'6 -1'2 Feb 18 7:45 AM
Nov '20 @S0X 922'4 923'0 927'0 919'2 922'0 -0'4 Feb 18 7:45 AM
SOYBEAN OIL
Sym Prev Open High Low Last Change Last Updated
Mar '20 @BO0H 30.57 30.71 30.77 30.46 30.58 0.01 Feb 18 7:57 AM
May '20 @BO0K 30.94 31.09 31.13 30.82 30.94 0.00 Feb 18 7:45 AM
Jul '20 @BO0N 31.33 31.47 31.50 31.21 31.31 -0.02 Feb 18 7:45 AM
Aug '20 @BO0Q 31.46 31.60 31.62 31.34 31.42 -0.04 Feb 18 7:45 AM
Sep '20 @BO0U 31.60 31.74 31.75 31.49 31.58 -0.02 Feb 18 7:45 AM
Oct '20 @BO0V 31.70 31.82 31.82 31.67 31.67 -0.03 Feb 18 7:45 AM
DTN Click here for info on Exchange delays.
1