@MWU8
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| Sep '18 | @MW8U | 536'6 | 536'6 | 537'6 | 536'2 | 537'6 | 1'0 | Jul 20 3:06 AM |
| Dec '18 | @MW8Z | 554'6 | 555'2 | 557'0 | 554'2 | 556'6 | 2'0 | Jul 20 3:06 AM |
| Mar '19 | @MW9H | 572'0 | 572'4 | 572'6 | 572'2 | 572'6 | 0'6 | Jul 20 3:06 AM |
| May '19 | @MW9K | 573'6 | 579'4 | 582'2 | 579'4 | 582'4 | 8'6 | Jul 20 3:06 AM |
| Jul '19 | @MW9N | 583'4 | 591'2 | 592'0 | 591'2 | 592'4 | 9'0 | Jul 20 3:06 AM |
| Sep '19 | @MW9U | 599'6 | 600'0 | 600'0 | 600'0 | 600'0 | 0'2 | Jul 20 3:06 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @KW8U | 496'4 | 497'0 | 501'0 | 496'4 | 500'6 | 4'2 | Jul 20 3:11 AM |
| Dec '18 | @KW8Z | 521'4 | 521'4 | 526'2 | 521'4 | 526'0 | 4'4 | Jul 20 3:10 AM |
| Mar '19 | @KW9H | 539'6 | 540'2 | 544'0 | 540'2 | 544'0 | 4'2 | Jul 20 3:06 AM |
| May '19 | @KW9K | 549'4 | 550'4 | 552'4 | 550'4 | 552'4 | 3'0 | Jul 20 3:10 AM |
| Jul '19 | @KW9N | 555'0 | 556'0 | 559'0 | 556'0 | 559'0 | 4'0 | Jul 20 3:09 AM |
| Sep '19 | @KW9U | 567'4 | 571'4 | 571'4 | 571'4 | 571'4 | 4'0 | Jul 20 3:06 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @W8U | 504'2 | 503'4 | 507'0 | 503'0 | 506'2 | 2'0 | Jul 20 3:11 AM |
| Dec '18 | @W8Z | 520'4 | 520'4 | 523'2 | 519'6 | 522'4 | 2'0 | Jul 20 3:11 AM |
| Mar '19 | @W9H | 536'0 | 535'2 | 538'6 | 535'2 | 538'6 | 2'6 | Jul 20 3:11 AM |
| May '19 | @W9K | 545'6 | 545'2 | 547'6 | 545'2 | 547'6 | 2'0 | Jul 20 3:11 AM |
| Jul '19 | @W9N | 549'6 | 551'6 | 552'2 | 549'6 | 551'4 | 1'6 | Jul 20 3:11 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Sep '18 | @C8U | 351'2 | 351'2 | 352'2 | 351'2 | 352'2 | 1'0 | Jul 20 3:10 AM |
| Dec '18 | @C8Z | 365'0 | 365'2 | 366'2 | 365'2 | 366'0 | 1'0 | Jul 20 3:11 AM |
| Mar '19 | @C9H | 376'4 | 376'4 | 377'2 | 376'4 | 377'2 | 0'6 | Jul 20 3:10 AM |
| May '19 | @C9K | 382'6 | 382'6 | 383'6 | 382'6 | 383'2 | 0'4 | Jul 20 3:10 AM |
| Jul '19 | @C9N | 388'6 | 388'0 | 389'4 | 388'0 | 389'4 | 0'6 | Jul 20 3:10 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '18 | @S8Q | 846'0 | 846'0 | 851'6 | 846'0 | 851'0 | 5'0 | Jul 20 3:11 AM |
| Sep '18 | @S8U | 852'0 | 852'2 | 857'4 | 852'0 | 856'4 | 4'4 | Jul 20 3:11 AM |
| Nov '18 | @S8X | 861'4 | 861'4 | 867'0 | 861'2 | 866'0 | 4'4 | Jul 20 3:11 AM |
| Jan '19 | @S9F | 871'6 | 873'0 | 876'6 | 873'0 | 876'4 | 4'6 | Jul 20 3:11 AM |
| Mar '19 | @S9H | 880'6 | 881'4 | 886'0 | 881'4 | 885'4 | 4'6 | Jul 20 3:11 AM |
| May '19 | @S9K | 890'0 | 890'6 | 895'0 | 890'6 | 895'0 | 5'0 | Jul 20 3:11 AM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| Aug '18 | @BO8Q | 27.83 | 27.83 | 27.91 | 27.82 | 27.88 | 0.05 | Jul 20 3:11 AM |
| Sep '18 | @BO8U | 27.93 | 27.93 | 28.00 | 27.91 | 27.98 | 0.05 | Jul 20 3:11 AM |
| Oct '18 | @BO8V | 28.01 | 28.06 | 28.07 | 28.01 | 28.06 | 0.05 | Jul 20 3:10 AM |
| Dec '18 | @BO8Z | 28.21 | 28.21 | 28.29 | 28.21 | 28.28 | 0.07 | Jul 20 3:10 AM |
| Jan '19 | @BO9F | 28.48 | 28.49 | 28.54 | 28.47 | 28.52 | 0.04 | Jul 20 3:10 AM |
| Mar '19 | @BO9H | 28.78 | 28.80 | 28.86 | 28.80 | 28.83 | 0.05 | Jul 20 3:11 AM |
