Quotes

HARD RED SPRING WHEAT-MGE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@MW5Z	5.4950	5.4900	5.5300	5.4800	5.4850	-0.0100	Oct 17 3:07 PM
Mar '26	@MW6H	5.6900	5.7025	5.7250	5.6800	5.6850	-0.0050	Oct 17 1:30 PM
May '26	@MW6K	5.8300	5.8400	5.8600	5.8200	5.8225	-0.0075	Oct 17 1:30 PM
Jul '26	@MW6N	5.9650	5.9800	5.9825	5.9575	5.9575	-0.0075	Oct 17 1:30 PM
Sep '26	@MW6U	6.1375	6.1250	6.1425	6.1200	6.1250	-0.0125	Oct 17 1:30 PM
Dec '26	@MW6Z	6.3275	6.3100	6.3300	6.3050	6.3200	-0.0075	Oct 17 1:30 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@KW5Z	488'6	488'4	492'6	485'6	491'4	2'6	Oct 19 7:00 AM
Mar '26	@KW6H	509'0	508'4	512'2	506'2	511'0	2'0	Oct 19 7:00 AM
May '26	@KW6K	522'6	522'6	526'0	520'0	525'0	2'2	Oct 19 7:00 AM
Jul '26	@KW6N	537'2	537'2	540'2	534'4	539'4	2'2	Oct 19 7:00 AM
Sep '26	@KW6U	551'6	551'4	555'0	549'4	553'6	2'0	Oct 19 7:00 AM
Dec '26	@KW6Z	570'0	568'4	572'6	568'4	571'6	1'6	Oct 17 1:20 PM
WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@W5Z	502'4	502'2	505'0	500'2	503'6	1'2	Oct 19 7:00 AM
Mar '26	@W6H	518'6	518'4	521'6	516'6	520'2	1'4	Oct 19 7:00 AM
May '26	@W6K	529'4	529'6	532'6	528'0	530'6	1'2	Oct 19 7:00 AM
Jul '26	@W6N	540'4	541'0	543'4	539'2	541'4	1'0	Oct 19 7:00 AM
Sep '26	@W6U	554'4	554'6	557'6	553'4	555'2	0'6	Oct 19 7:00 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@C5Z	421'6	421'2	424'6	421'0	422'4	0'6	Oct 19 7:00 AM
Mar '26	@C6H	435'4	435'4	438'6	435'0	436'4	1'0	Oct 19 7:00 AM
May '26	@C6K	443'6	443'6	447'4	443'4	445'0	1'2	Oct 19 7:00 AM
Jul '26	@C6N	449'4	449'4	453'4	449'4	450'6	1'2	Oct 19 7:00 AM
Sep '26	@C6U	446'2	446'2	449'4	446'2	447'0	0'6	Oct 19 7:00 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '25	@S5X	1010'6	1010'6	1021'4	1010'4	1019'4	8'6	Oct 19 7:00 AM
Jan '26	@S6F	1028'4	1028'0	1038'4	1028'0	1036'6	8'2	Oct 19 7:00 AM
Mar '26	@S6H	1043'6	1043'2	1053'0	1043'2	1050'6	7'0	Oct 19 7:00 AM
May '26	@S6K	1058'4	1058'2	1067'2	1058'2	1065'2	6'6	Oct 19 7:00 AM
Jul '26	@S6N	1070'0	1070'0	1078'6	1070'0	1076'4	6'4	Oct 19 7:00 AM
Aug '26	@S6Q	1067'4	1067'6	1075'2	1067'6	1073'4	6'0	Oct 17 2:44 PM
SOYBEAN OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '25	@BO5Z	50.87	50.83	51.22	50.35	51.13	0.26	Oct 19 7:00 AM
Jan '26	@BO6F	51.23	51.08	51.59	50.71	51.48	0.25	Oct 19 7:00 AM
Mar '26	@BO6H	51.66	51.58	52.02	51.14	51.90	0.24	Oct 19 7:00 AM
May '26	@BO6K	51.84	51.69	52.20	51.31	52.09	0.25	Oct 19 7:00 AM
Jul '26	@BO6N	51.81	51.75	52.14	51.33	52.05	0.24	Oct 19 7:00 AM
Aug '26	@BO6Q	51.46	51.31	51.74	50.93	51.71	0.25	Oct 19 7:00 AM

1