@MWK4
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
|---|---|---|---|---|---|---|---|---|
| May '24 | @MW4K | 679'0 | 677'2 | 692'4 | 676'0 | 691'0 | 12'0 | Apr 25 4:45 PM |
| Jul '24 | @MW4N | 685'4 | 685'0 | 699'6 | 682'4 | 698'2 | 12'6 | Apr 25 5:16 PM |
| Sep '24 | @MW4U | 693'2 | 690'6 | 705'4 | 690'6 | 704'6 | 11'4 | Apr 25 4:45 PM |
| Dec '24 | @MW4Z | 706'6 | 706'0 | 718'4 | 706'0 | 717'6 | 11'0 | Apr 25 5:33 PM |
| Mar '25 | @MW5H | 718'0 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | Apr 25 2:31 PM |
| May '25 | @MW5K | 721'0 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | Apr 25 1:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @KW4K | 624'2 | 622'4 | 635'2 | 621'0 | 632'0 | 7'6 | Apr 25 5:34 PM |
| Jul '24 | @KW4N | 630'0 | 628'6 | 642'4 | 627'2 | 640'4 | 10'4 | Apr 25 6:17 PM |
| Sep '24 | @KW4U | 642'2 | 640'6 | 654'0 | 639'2 | 652'4 | 10'2 | Apr 25 5:44 PM |
| Dec '24 | @KW4Z | 660'6 | 659'6 | 672'6 | 658'2 | 670'6 | 10'0 | Apr 25 6:03 PM |
| Mar '25 | @KW5H | 675'4 | 674'0 | 686'6 | 673'0 | 685'2 | 9'6 | Apr 25 6:03 PM |
| May '25 | @KW5K | 682'0 | 685'4 | 692'0 | 681'6 | 690'2 | 8'2 | Apr 25 6:04 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @W4K | 594'4 | 594'0 | 605'0 | 593'4 | 602'2 | 7'6 | Apr 25 5:18 PM |
| Jul '24 | @W4N | 613'0 | 612'4 | 623'4 | 612'0 | 620'4 | 7'4 | Apr 25 5:54 PM |
| Sep '24 | @W4U | 631'2 | 630'6 | 641'0 | 629'6 | 639'2 | 8'0 | Apr 25 5:00 PM |
| Dec '24 | @W4Z | 654'0 | 653'6 | 664'0 | 652'4 | 662'2 | 8'2 | Apr 25 3:06 PM |
| Mar '25 | @W5H | 672'2 | 672'2 | 681'6 | 670'4 | 680'4 | 8'2 | Apr 25 5:03 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @C4K | 437'6 | 437'6 | 442'0 | 436'0 | 441'0 | 3'2 | Apr 25 6:01 PM |
| Jul '24 | @C4N | 448'4 | 448'4 | 453'2 | 446'4 | 452'0 | 3'4 | Apr 25 6:12 PM |
| Sep '24 | @C4U | 458'2 | 458'0 | 462'6 | 456'4 | 461'6 | 3'4 | Apr 25 5:37 PM |
| Dec '24 | @C4Z | 472'6 | 472'0 | 476'6 | 470'6 | 476'2 | 3'4 | Apr 25 5:17 PM |
| Mar '25 | @C5H | 486'0 | 485'2 | 489'6 | 484'0 | 489'4 | 3'4 | Apr 25 4:55 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @S4K | 1166'0 | 1164'6 | 1166'4 | 1150'4 | 1162'6 | -3'2 | Apr 25 5:56 PM |
| Jul '24 | @S4N | 1181'4 | 1180'2 | 1183'4 | 1166'6 | 1179'6 | -1'6 | Apr 25 5:44 PM |
| Aug '24 | @S4Q | 1184'0 | 1183'0 | 1186'4 | 1170'4 | 1183'0 | -1'0 | Apr 25 6:14 PM |
| Sep '24 | @S4U | 1171'6 | 1170'0 | 1175'4 | 1160'0 | 1172'2 | 0'4 | Apr 25 3:03 PM |
| Nov '24 | @S4X | 1174'4 | 1172'0 | 1179'2 | 1164'0 | 1175'4 | 1'0 | Apr 25 6:05 PM |
| Jan '25 | @S5F | 1184'6 | 1184'6 | 1189'6 | 1175'0 | 1186'0 | 1'2 | Apr 25 2:30 PM |
| Sym | Prev | Open | High | Low | Last | Change | Last Updated | |
| May '24 | @BO4K | 44.66 | 44.66 | 44.89 | 44.01 | 44.82 | 0.16 | Apr 25 3:06 PM |
| Jul '24 | @BO4N | 45.27 | 45.27 | 45.50 | 44.63 | 45.43 | 0.16 | Apr 25 5:54 PM |
| Aug '24 | @BO4Q | 45.45 | 45.47 | 45.74 | 44.87 | 45.66 | 0.21 | Apr 25 4:54 PM |
| Sep '24 | @BO4U | 45.55 | 45.58 | 45.82 | 45.02 | 45.76 | 0.21 | Apr 25 5:37 PM |
| Oct '24 | @BO4V | 45.53 | 45.58 | 45.80 | 45.03 | 45.74 | 0.21 | Apr 25 4:54 PM |
| Dec '24 | @BO4Z | 45.73 | 45.78 | 45.99 | 45.23 | 45.94 | 0.21 | Apr 25 5:17 PM |
