Charts

@MWZ3
@MWZ3
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '23 712'6 712'6 0'0 712'6
Mar '24 737'2 736'4 740'0 728'0 729'4 -7'6 729'4
May '24 746'4 744'0 748'0 737'0 738'2 -8'2 738'2
Jul '24 754'6 751'2 754'4 745'0 745'6 -9'0 745'6
Sep '24 762'4 762'0 762'0 752'2 753'2 -9'2 753'2
Dec '24 773'4 770'6 770'6 765'4 764'2 -9'2 764'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '23 662'2 656'2 669'0 653'2 655'6 -6'4 655'6
Mar '24 667'4 666'0 675'4 658'0 661'0 -6'4 661'0
May '24 669'4 669'0 676'4 662'4 666'4 -3'0 666'4
Jul '24 670'4 669'6 677'2 664'6 669'6 -0'6 669'6
Sep '24 679'2 678'2 684'4 674'0 678'4 -0'6 678'4
Dec '24 690'0 693'0 695'2 685'0 689'6 -0'2 689'6
WHEAT
Previous Open High Low Last Change Close
Dec '23 626'0 618'6 619'0 618'0 615'0 -11'0 615'0
Mar '24 642'2 641'0 645'0 628'6 631'6 -10'4 631'6
May '24 649'4 648'6 651'2 637'4 640'4 -9'0 640'4
Jul '24 653'0 650'6 654'0 642'0 645'4 -7'4 645'4
Sep '24 660'6 658'0 661'4 650'6 654'6 -6'0 654'6
CORN
Previous Open High Low Last Change Close
Dec '23 468'2 468'0 472'0 466'2 465'6 -2'4 465'6
Mar '24 488'0 487'4 492'0 484'0 485'4 -2'4 485'4
May '24 499'4 499'0 503'0 496'0 497'4 -2'0 497'4
Jul '24 508'0 507'4 511'0 504'4 506'0 -2'0 506'0
Sep '24 508'4 508'0 511'2 505'6 507'4 -1'0 507'4
SOYBEANS
Previous Open High Low Last Change Close
Jan '24 1311'6 1312'4 1330'6 1299'0 1304'0 -7'6 1304'0
Mar '24 1330'2 1330'6 1348'0 1318'0 1323'0 -7'2 1323'0
May '24 1344'2 1350'0 1360'6 1332'6 1337'2 -7'0 1337'2
Jul '24 1350'4 1350'4 1366'2 1339'2 1344'0 -6'4 1344'0
Aug '24 1329'2 1333'4 1344'4 1319'4 1323'2 -6'0 1323'2
Sep '24 1290'4 1293'6 1303'2 1281'4 1285'2 -5'2 1285'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Dec '23 51.11 51.21 51.21 51.03 50.15 -0.96 50.15
Jan '24 51.13 51.13 51.63 50.07 50.20 -0.93 50.20
Mar '24 50.97 50.99 51.47 50.02 50.17 -0.80 50.17
May '24 50.99 50.99 51.45 50.06 50.21 -0.78 50.21
Jul '24 50.94 50.94 51.38 50.02 50.17 -0.77 50.17
Aug '24 50.62 50.47 51.02 49.73 49.87 -0.75 49.87
DTN Click here for info on Exchange delays.
1