HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 616'4 | 616'4 | 0'0 | 616'4 | |||
Jul '25 | 600'6 | 601'0 | 603'4 | 596'4 | 597'2 | -3'4 | |
Sep '25 | 612'4 | 613'6 | 614'6 | 609'0 | 609'2 | -3'2 | |
Dec '25 | 630'0 | 631'2 | 632'4 | 626'6 | 627'0 | -3'0 | |
Mar '26 | 647'2 | 649'6 | 649'6 | 644'6 | 645'2 | -2'0 | |
May '26 | 656'0 | 658'2 | 659'0 | 657'4 | 659'0 | 3'0 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 517'4 | 517'6 | 519'4 | 517'6 | 513'6 | -3'6 | 513'6 |
Jul '25 | 524'6 | 526'4 | 528'2 | 521'0 | 521'6 | -3'0 | |
Sep '25 | 538'6 | 541'6 | 542'0 | 535'4 | 536'0 | -2'6 | |
Dec '25 | 561'0 | 563'4 | 564'4 | 558'0 | 558'6 | -2'2 | |
Mar '26 | 580'6 | 582'6 | 583'6 | 577'6 | 578'0 | -2'6 | |
May '26 | 591'0 | 593'4 | 594'0 | 587'6 | 588'2 | -2'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 513'0 | 513'0 | 0'0 | 513'0 | |||
Jul '25 | 529'2 | 531'4 | 533'6 | 525'6 | 526'0 | -3'2 | |
Sep '25 | 544'0 | 545'2 | 547'6 | 540'4 | 540'4 | -3'4 | |
Dec '25 | 566'0 | 568'6 | 569'2 | 562'2 | 562'6 | -3'2 | |
Mar '26 | 584'6 | 587'4 | 588'2 | 580'4 | 580'6 | -4'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 439'0 | 440'6 | 440'6 | 440'4 | 440'6 | 1'6 | 439'0 |
Jul '25 | 447'4 | 449'0 | 455'0 | 448'0 | 450'2 | 2'6 | |
Sep '25 | 426'4 | 427'4 | 431'4 | 426'6 | 429'2 | 2'6 | |
Dec '25 | 438'6 | 440'0 | 444'0 | 439'6 | 442'2 | 3'4 | |
Mar '26 | 453'2 | 455'2 | 458'0 | 454'0 | 456'4 | 3'2 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 1036'6 | 1036'4 | 1043'6 | 1036'4 | 1043'6 | 7'0 | |
Jul '25 | 1045'0 | 1044'4 | 1054'0 | 1040'4 | 1051'2 | 6'2 | |
Aug '25 | 1040'0 | 1039'2 | 1047'4 | 1035'4 | 1045'4 | 5'4 | |
Sep '25 | 1020'4 | 1020'0 | 1026'4 | 1016'2 | 1024'2 | 3'6 | |
Nov '25 | 1025'0 | 1023'6 | 1030'6 | 1020'6 | 1028'6 | 3'6 | |
Jan '26 | 1036'6 | 1035'4 | 1042'2 | 1032'2 | 1040'2 | 3'4 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 48.03 | 48.33 | 48.33 | 48.33 | 48.33 | 0.30 | |
Jul '25 | 48.45 | 48.45 | 48.85 | 48.26 | 48.46 | 0.01 | |
Aug '25 | 48.54 | 48.50 | 48.92 | 48.34 | 48.54 | 0.00 | |
Sep '25 | 48.54 | 48.43 | 48.90 | 48.32 | 48.53 | -0.01 | |
Oct '25 | 48.41 | 48.34 | 48.75 | 48.21 | 48.40 | -0.01 | |
Dec '25 | 48.51 | 48.42 | 48.83 | 48.28 | 48.53 | 0.02 | |