Charts

@MWU2
@MWU2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '22 910'6 905'4 918'2 898'0 902'6 -8'0 902'6
Dec '22 922'4 920'4 929'4 908'0 912'2 -10'2 912'2
Mar '23 934'0 933'0 935'4 920'4 923'4 -10'4 923'4
May '23 941'6 946'6 946'6 931'4 931'4 -10'2 931'4
Jul '23 944'4 933'6 -10'6 933'6
Sep '23 923'4 924'0 925'0 911'6 912'4 -11'0 912'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '22 882'6 875'0 892'6 868'4 871'6 -11'0 871'6
Dec '22 885'0 881'0 894'6 870'2 873'2 -11'6 873'2
Mar '23 887'2 885'0 896'4 872'0 874'4 -12'6 874'4
May '23 889'0 892'4 897'2 873'6 875'2 -13'6 875'2
Jul '23 881'6 882'0 887'0 866'6 867'6 -14'0 867'6
Sep '23 877'6 865'0 -12'6 865'0
WHEAT
Previous Open High Low Last Change Close
Sep '22 800'6 799'0 810'4 782'4 786'0 -14'6 786'0
Dec '22 817'6 815'0 827'2 798'6 802'6 -15'0 802'6
Mar '23 831'4 829'2 840'6 812'6 816'6 -14'6 816'6
May '23 840'6 838'6 849'6 822'0 825'6 -15'0 825'6
Jul '23 839'6 837'6 848'0 821'4 825'0 -14'6 825'0
CORN
Previous Open High Low Last Change Close
Sep '22 626'6 624'0 628'2 608'0 611'0 -15'6 611'0
Dec '22 628'2 624'6 629'4 607'6 610'2 -18'0 610'2
Mar '23 635'6 632'4 636'4 615'6 618'0 -17'6 618'0
May '23 638'6 635'6 639'4 619'2 621'4 -17'2 621'4
Jul '23 637'0 633'6 637'6 618'0 620'2 -16'6 620'2
SOYBEANS
Previous Open High Low Last Change Close
Sep '22 1494'0 1490'2 1494'4 1443'6 1454'2 -39'6 1454'2
Nov '22 1412'2 1409'0 1413'6 1376'0 1381'0 -31'2 1381'0
Jan '23 1419'0 1416'0 1420'6 1383'0 1388'0 -31'0 1388'0
Mar '23 1420'0 1419'0 1420'6 1386'0 1390'6 -29'2 1390'6
May '23 1421'4 1417'0 1422'2 1389'2 1394'0 -27'4 1394'0
Jul '23 1420'2 1419'4 1422'2 1389'6 1393'6 -26'4 1393'6
SOYBEAN OIL
Previous Open High Low Last Change Close
Sep '22 68.94 68.89 69.47 67.27 67.84 -1.10 67.84
Oct '22 67.44 67.40 68.05 65.84 66.52 -0.92 66.52
Dec '22 66.99 66.95 67.59 65.41 66.06 -0.93 66.06
Jan '23 66.54 66.50 67.08 64.94 65.58 -0.96 65.58
Mar '23 65.89 65.83 66.40 64.23 64.87 -1.02 64.87
May '23 65.24 65.01 65.73 63.53 64.15 -1.09 64.15
DTN Click here for info on Exchange delays.
1