HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 873'4 | 870'4 | 872'4 | 869'4 | 872'4 | -1'0 | |
Jul '23 | 873'4 | 872'0 | 874'2 | 871'2 | 874'0 | 0'4 | |
Sep '23 | 870'4 | 869'2 | 871'0 | 868'4 | 871'0 | 0'4 | |
Dec '23 | 871'0 | 869'6 | 871'4 | 869'0 | 871'4 | 0'4 | |
Mar '24 | 869'2 | 866'4 | 866'4 | 866'4 | 866'4 | -2'6 | 869'2 |
May '24 | 851'2 | 861'4 | 10'2 | 861'4 | |||
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 860'2 | 860'0 | 864'4 | 855'6 | 864'0 | 3'6 | |
Jul '23 | 847'4 | 847'6 | 852'0 | 843'2 | 850'6 | 3'2 | |
Sep '23 | 844'6 | 844'6 | 848'6 | 841'2 | 846'6 | 2'0 | |
Dec '23 | 846'0 | 848'6 | 850'0 | 843'6 | 849'4 | 3'4 | |
Mar '24 | 830'2 | 830'0 | 850'4 | 828'4 | 843'4 | 13'2 | 843'4 |
May '24 | 834'0 | 832'2 | 832'2 | 832'0 | 832'0 | -2'0 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 698'0 | 698'4 | 702'0 | 691'4 | 699'0 | 1'0 | |
Jul '23 | 709'4 | 709'4 | 713'2 | 703'0 | 710'2 | 0'6 | |
Sep '23 | 721'2 | 722'2 | 724'4 | 714'6 | 720'2 | -1'0 | |
Dec '23 | 738'2 | 737'6 | 741'0 | 732'0 | 737'0 | -1'2 | |
Mar '24 | 749'6 | 751'0 | 751'6 | 744'4 | 748'2 | -1'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 648'2 | 646'6 | 647'6 | 644'4 | 647'6 | -0'4 | |
Jul '23 | 629'6 | 628'2 | 629'2 | 626'0 | 628'4 | -1'2 | |
Sep '23 | 578'4 | 577'4 | 578'0 | 574'6 | 577'6 | -0'6 | |
Dec '23 | 569'6 | 569'2 | 569'2 | 566'2 | 569'2 | -0'4 | |
Mar '24 | 578'2 | 577'2 | 577'4 | 574'6 | 577'2 | -1'0 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 1442'2 | 1441'4 | 1451'4 | 1439'6 | 1451'0 | 8'6 | |
Jul '23 | 1420'6 | 1420'0 | 1429'4 | 1418'2 | 1429'0 | 8'2 | |
Aug '23 | 1376'6 | 1376'6 | 1385'4 | 1374'2 | 1385'4 | 8'6 | |
Sep '23 | 1313'2 | 1313'0 | 1320'0 | 1312'0 | 1319'2 | 6'0 | |
Nov '23 | 1288'4 | 1289'0 | 1295'6 | 1285'2 | 1295'4 | 7'0 | |
Jan '24 | 1295'0 | 1294'0 | 1301'4 | 1291'6 | 1301'4 | 6'4 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '23 | 54.55 | 54.54 | 54.71 | 54.27 | 54.42 | -0.13 | |
Jul '23 | 54.65 | 54.69 | 54.87 | 54.41 | 54.54 | -0.11 | |
Aug '23 | 54.28 | 54.33 | 54.47 | 54.06 | 54.18 | -0.10 | |
Sep '23 | 53.85 | 53.87 | 54.05 | 53.72 | 53.77 | -0.08 | |
Oct '23 | 53.35 | 53.33 | 53.54 | 53.20 | 53.27 | -0.08 | |
Dec '23 | 53.12 | 53.12 | 53.34 | 52.97 | 53.01 | -0.11 | |