HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 638'0 | 637'4 | 643'6 | 636'2 | 643'0 | 5'0 | |
May '21 | 646'4 | 646'0 | 652'0 | 644'4 | 651'4 | 5'0 | |
Jul '21 | 652'0 | 649'6 | 656'4 | 649'6 | 656'0 | 4'0 | |
Sep '21 | 656'6 | 655'0 | 660'6 | 655'0 | 658'2 | 1'4 | |
Dec '21 | 661'2 | 663'4 | 665'2 | 662'4 | 664'0 | 2'6 | |
Mar '22 | 660'6 | 664'0 | 664'0 | 664'0 | 664'0 | 3'2 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 641'0 | 640'4 | 648'0 | 639'2 | 645'2 | 4'2 | |
May '21 | 644'2 | 643'4 | 650'6 | 643'4 | 648'2 | 4'0 | |
Jul '21 | 641'2 | 639'6 | 647'0 | 639'2 | 644'2 | 3'0 | |
Sep '21 | 642'6 | 641'4 | 647'4 | 641'0 | 645'4 | 2'6 | |
Dec '21 | 647'4 | 646'4 | 651'6 | 646'4 | 649'6 | 2'2 | |
Mar '22 | 647'6 | 649'4 | 652'0 | 649'4 | 649'4 | 1'6 | 647'6 |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 665'2 | 663'2 | 672'6 | 663'2 | 670'4 | 5'2 | |
May '21 | 664'2 | 661'6 | 670'2 | 661'6 | 668'2 | 4'0 | |
Jul '21 | 647'4 | 644'4 | 651'0 | 644'4 | 649'2 | 1'6 | |
Sep '21 | 646'4 | 645'0 | 649'6 | 644'2 | 647'6 | 1'2 | |
Dec '21 | 650'4 | 648'6 | 653'2 | 647'2 | 651'2 | 0'6 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 532'2 | 532'4 | 543'6 | 532'0 | 542'6 | 10'4 | |
May '21 | 533'6 | 533'6 | 544'6 | 533'4 | 543'4 | 9'6 | |
Jul '21 | 527'4 | 527'4 | 537'2 | 527'0 | 535'4 | 8'0 | |
Sep '21 | 470'4 | 470'0 | 478'0 | 470'0 | 476'4 | 6'0 | |
Dec '21 | 444'4 | 444'4 | 451'4 | 444'4 | 449'2 | 4'6 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 1370'2 | 1376'0 | 1394'6 | 1375'0 | 1390'2 | 20'0 | |
May '21 | 1369'4 | 1374'6 | 1393'2 | 1373'0 | 1389'0 | 19'4 | |
Jul '21 | 1352'4 | 1357'0 | 1372'6 | 1355'6 | 1367'4 | 15'0 | |
Aug '21 | 1302'2 | 1307'0 | 1320'6 | 1306'2 | 1315'4 | 13'2 | |
Sep '21 | 1202'2 | 1206'2 | 1218'2 | 1206'0 | 1213'4 | 11'2 | |
Nov '21 | 1148'4 | 1150'4 | 1164'2 | 1150'4 | 1158'4 | 10'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '21 | 43.91 | 44.07 | 45.43 | 44.06 | 45.34 | 1.43 | |
May '21 | 43.12 | 43.18 | 44.35 | 43.18 | 44.29 | 1.17 | |
Jul '21 | 42.45 | 42.63 | 43.52 | 42.62 | 43.42 | 0.97 | |
Aug '21 | 41.58 | 41.72 | 42.50 | 41.67 | 42.39 | 0.81 | |
Sep '21 | 40.73 | 40.79 | 41.55 | 40.79 | 41.51 | 0.78 | |
Oct '21 | 39.92 | 40.13 | 40.70 | 40.13 | 40.56 | 0.64 | |