Charts

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '22	910'6	905'4	918'2	898'0	902'6	-8'0	902'6
Dec '22	922'4	920'4	929'4	908'0	912'2	-10'2	912'2
Mar '23	934'0	933'0	935'4	920'4	923'4	-10'4	923'4
May '23	941'6	946'6	946'6	931'4	931'4	-10'2	931'4
Jul '23	944'4				933'6	-10'6	933'6
Sep '23	923'4	924'0	925'0	911'6	912'4	-11'0	912'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '22	882'6	875'0	892'6	868'4	871'6	-11'0	871'6
Dec '22	885'0	881'0	894'6	870'2	873'2	-11'6	873'2
Mar '23	887'2	885'0	896'4	872'0	874'4	-12'6	874'4
May '23	889'0	892'4	897'2	873'6	875'2	-13'6	875'2
Jul '23	881'6	882'0	887'0	866'6	867'6	-14'0	867'6
Sep '23	877'6				865'0	-12'6	865'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '22	800'6	799'0	810'4	782'4	786'0	-14'6	786'0
Dec '22	817'6	815'0	827'2	798'6	802'6	-15'0	802'6
Mar '23	831'4	829'2	840'6	812'6	816'6	-14'6	816'6
May '23	840'6	838'6	849'6	822'0	825'6	-15'0	825'6
Jul '23	839'6	837'6	848'0	821'4	825'0	-14'6	825'0
CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '22	626'6	624'0	628'2	608'0	611'0	-15'6	611'0
Dec '22	628'2	624'6	629'4	607'6	610'2	-18'0	610'2
Mar '23	635'6	632'4	636'4	615'6	618'0	-17'6	618'0
May '23	638'6	635'6	639'4	619'2	621'4	-17'2	621'4
Jul '23	637'0	633'6	637'6	618'0	620'2	-16'6	620'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Sep '22	1494'0	1490'2	1494'4	1443'6	1454'2	-39'6	1454'2
Nov '22	1412'2	1409'0	1413'6	1376'0	1381'0	-31'2	1381'0
Jan '23	1419'0	1416'0	1420'6	1383'0	1388'0	-31'0	1388'0
Mar '23	1420'0	1419'0	1420'6	1386'0	1390'6	-29'2	1390'6
May '23	1421'4	1417'0	1422'2	1389'2	1394'0	-27'4	1394'0
Jul '23	1420'2	1419'4	1422'2	1389'6	1393'6	-26'4	1393'6
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Sep '22	68.94	68.89	69.47	67.27	67.84	-1.10	67.84
Oct '22	67.44	67.40	68.05	65.84	66.52	-0.92	66.52
Dec '22	66.99	66.95	67.59	65.41	66.06	-0.93	66.06
Jan '23	66.54	66.50	67.08	64.94	65.58	-0.96	65.58
Mar '23	65.89	65.83	66.40	64.23	64.87	-1.02	64.87
May '23	65.24	65.01	65.73	63.53	64.15	-1.09	64.15

1