HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 593'4 | 592'0 | 598'2 | 590'2 | 594'2 | 0'6 | |
May '25 | 601'2 | 601'0 | 606'0 | 598'2 | 602'2 | 1'0 | |
Jul '25 | 609'6 | 608'0 | 615'0 | 607'2 | 611'4 | 1'6 | |
Sep '25 | 620'6 | 620'6 | 626'0 | 618'4 | 623'2 | 2'4 | |
Dec '25 | 638'4 | 637'0 | 644'0 | 637'0 | 641'2 | 2'6 | |
Mar '26 | 651'6 | 651'0 | 653'0 | 651'0 | 653'0 | 1'2 | |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 561'0 | 561'0 | 568'4 | 557'2 | 563'4 | 2'4 | |
May '25 | 570'4 | 570'4 | 577'2 | 566'6 | 573'0 | 2'4 | |
Jul '25 | 579'4 | 580'2 | 586'2 | 576'0 | 581'4 | 2'0 | |
Sep '25 | 591'6 | 594'0 | 598'2 | 588'2 | 593'6 | 2'0 | |
Dec '25 | 608'6 | 609'4 | 615'0 | 605'4 | 610'4 | 1'6 | |
Mar '26 | 623'0 | 629'0 | 629'0 | 625'2 | 625'2 | 2'2 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 545'0 | 546'2 | 552'2 | 542'6 | 547'4 | 2'4 | |
May '25 | 556'6 | 558'0 | 563'4 | 554'6 | 559'0 | 2'2 | |
Jul '25 | 567'4 | 567'4 | 573'4 | 565'6 | 569'0 | 1'4 | |
Sep '25 | 581'0 | 586'0 | 586'6 | 579'4 | 582'4 | 1'4 | |
Dec '25 | 601'4 | 602'4 | 606'4 | 600'0 | 602'4 | 1'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Mar '25 | 476'4 | 475'4 | 479'6 | 473'4 | 475'4 | -1'0 | |
May '25 | 486'6 | 485'4 | 490'0 | 483'4 | 485'4 | -1'2 | |
Jul '25 | 490'0 | 489'0 | 493'4 | 487'0 | 489'2 | -0'6 | |
Sep '25 | 456'6 | 455'4 | 460'0 | 454'4 | 457'0 | 0'2 | |
Dec '25 | 457'2 | 456'0 | 459'6 | 455'0 | 456'2 | -1'0 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jan '25 | 1041'4 | 1043'0 | 1049'0 | 1035'0 | 1047'4 | 6'0 | |
Mar '25 | 1053'0 | 1051'2 | 1064'0 | 1046'4 | 1053'2 | 0'2 | |
May '25 | 1066'4 | 1064'0 | 1076'4 | 1059'6 | 1065'6 | -0'6 | |
Jul '25 | 1078'0 | 1076'0 | 1086'6 | 1070'4 | 1076'4 | -1'4 | |
Aug '25 | 1072'6 | 1067'4 | 1080'4 | 1065'0 | 1071'6 | -1'0 | |
Sep '25 | 1050'6 | 1047'2 | 1057'0 | 1042'2 | 1050'0 | -0'6 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jan '25 | 45.47 | 45.47 | 0.00 | 45.47 | |||
Mar '25 | 45.99 | 45.90 | 46.55 | 45.50 | 46.35 | 0.36 | |
May '25 | 46.39 | 46.28 | 46.96 | 45.90 | 46.76 | 0.37 | |
Jul '25 | 46.56 | 46.44 | 47.11 | 46.09 | 46.93 | 0.37 | |
Aug '25 | 46.32 | 46.22 | 46.79 | 45.87 | 46.66 | 0.34 | |
Sep '25 | 46.07 | 45.95 | 46.46 | 45.63 | 46.27 | 0.20 | |