@MWZ5
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '25 | 5.4950 | 5.4900 | 5.5300 | 5.4800 | 5.4850 | -0.0100 | 5.4850 |
| Mar '26 | 5.6900 | 5.7025 | 5.7250 | 5.6800 | 5.6850 | -0.0050 | 5.6850 |
| May '26 | 5.8300 | 5.8400 | 5.8600 | 5.8200 | 5.8225 | -0.0075 | 5.8225 |
| Jul '26 | 5.9650 | 5.9800 | 5.9825 | 5.9575 | 5.9575 | -0.0075 | 5.9575 |
| Sep '26 | 6.1375 | 6.1250 | 6.1425 | 6.1200 | 6.1250 | -0.0125 | 6.1250 |
| Dec '26 | 6.3275 | 6.3100 | 6.3300 | 6.3050 | 6.3200 | -0.0075 | 6.3200 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 488'6 | 488'4 | 492'6 | 485'6 | 491'4 | 2'6 | 491'4 |
| Mar '26 | 509'0 | 508'4 | 512'2 | 506'2 | 511'0 | 2'0 | 511'0 |
| May '26 | 522'6 | 522'6 | 526'0 | 520'0 | 525'0 | 2'2 | 525'0 |
| Jul '26 | 537'2 | 537'2 | 540'2 | 534'4 | 539'4 | 2'2 | 539'4 |
| Sep '26 | 551'6 | 551'4 | 555'0 | 549'4 | 553'6 | 2'0 | 553'6 |
| Dec '26 | 570'0 | 568'4 | 572'6 | 568'4 | 571'6 | 1'6 | 571'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 502'4 | 502'2 | 505'0 | 500'2 | 503'6 | 1'2 | 503'6 |
| Mar '26 | 518'6 | 518'4 | 521'6 | 516'6 | 520'2 | 1'4 | 520'2 |
| May '26 | 529'4 | 529'6 | 532'6 | 528'0 | 530'6 | 1'2 | 530'6 |
| Jul '26 | 540'4 | 541'0 | 543'4 | 539'2 | 541'4 | 1'0 | 541'4 |
| Sep '26 | 554'4 | 554'6 | 557'6 | 553'4 | 555'2 | 0'6 | 555'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 421'6 | 421'2 | 424'6 | 421'0 | 422'4 | 0'6 | 422'4 |
| Mar '26 | 435'4 | 435'4 | 438'6 | 435'0 | 436'4 | 1'0 | 436'4 |
| May '26 | 443'6 | 443'6 | 447'4 | 443'4 | 445'0 | 1'2 | 445'0 |
| Jul '26 | 449'4 | 449'4 | 453'4 | 449'4 | 450'6 | 1'2 | 450'6 |
| Sep '26 | 446'2 | 446'2 | 449'4 | 446'2 | 447'0 | 0'6 | 447'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Nov '25 | 1010'6 | 1010'6 | 1021'4 | 1010'4 | 1019'4 | 8'6 | 1019'4 |
| Jan '26 | 1028'4 | 1028'0 | 1038'4 | 1028'0 | 1036'6 | 8'2 | 1036'6 |
| Mar '26 | 1043'6 | 1043'2 | 1053'0 | 1043'2 | 1050'6 | 7'0 | 1050'6 |
| May '26 | 1058'4 | 1058'2 | 1067'2 | 1058'2 | 1065'2 | 6'6 | 1065'2 |
| Jul '26 | 1070'0 | 1070'0 | 1078'6 | 1070'0 | 1076'4 | 6'4 | 1076'4 |
| Aug '26 | 1067'4 | 1067'6 | 1075'2 | 1067'6 | 1073'4 | 6'0 | 1073'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '25 | 50.87 | 50.83 | 51.22 | 50.35 | 51.13 | 0.26 | 51.13 |
| Jan '26 | 51.23 | 51.08 | 51.59 | 50.71 | 51.48 | 0.25 | 51.48 |
| Mar '26 | 51.66 | 51.58 | 52.02 | 51.14 | 51.90 | 0.24 | 51.90 |
| May '26 | 51.84 | 51.69 | 52.20 | 51.31 | 52.09 | 0.25 | 52.09 |
| Jul '26 | 51.81 | 51.75 | 52.14 | 51.33 | 52.05 | 0.24 | 52.05 |
| Aug '26 | 51.46 | 51.31 | 51.74 | 50.93 | 51.71 | 0.25 | 51.71 |
