HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 595'4 | 596'4 | 598'4 | 590'4 | 592'0 | -3'4 | |
Jul '25 | 610'2 | 610'4 | 612'4 | 606'0 | 607'4 | -2'6 | |
Sep '25 | 625'0 | 627'2 | 627'2 | 621'2 | 622'6 | -2'2 | |
Dec '25 | 643'2 | 643'4 | 645'4 | 639'6 | 641'0 | -2'2 | |
Mar '26 | 659'6 | 659'0 | 659'0 | 658'4 | 658'4 | -1'2 | |
May '26 | 671'0 | 668'0 | -3'0 | 668'0 | |||
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 546'0 | 546'2 | 547'0 | 538'2 | 539'0 | -7'0 | |
Jul '25 | 558'2 | 558'0 | 559'4 | 550'4 | 551'2 | -7'0 | |
Sep '25 | 573'0 | 574'0 | 574'0 | 565'4 | 566'2 | -6'6 | |
Dec '25 | 596'2 | 596'2 | 597'2 | 589'0 | 589'4 | -6'6 | |
Mar '26 | 615'6 | 616'0 | 616'0 | 608'6 | 609'0 | -6'6 | |
May '26 | 625'6 | 623'4 | 623'4 | 620'0 | 620'0 | -5'6 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 535'4 | 535'6 | 537'4 | 528'4 | 529'0 | -6'4 | |
Jul '25 | 550'2 | 550'6 | 552'2 | 543'2 | 544'2 | -6'0 | |
Sep '25 | 564'2 | 564'4 | 566'2 | 558'0 | 558'6 | -5'4 | |
Dec '25 | 586'0 | 586'0 | 587'6 | 580'2 | 580'6 | -5'2 | |
Mar '26 | 605'2 | 605'0 | 606'4 | 599'4 | 600'2 | -5'0 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 475'6 | 476'2 | 477'0 | 470'2 | 472'6 | -3'0 | |
Jul '25 | 483'2 | 483'6 | 484'6 | 477'2 | 480'0 | -3'2 | |
Sep '25 | 450'0 | 450'6 | 451'4 | 443'6 | 446'0 | -4'0 | |
Dec '25 | 458'0 | 458'2 | 459'6 | 452'4 | 454'6 | -3'2 | |
Mar '26 | 471'6 | 472'2 | 473'2 | 466'2 | 468'4 | -3'2 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 1035'0 | 1037'4 | 1046'0 | 1034'2 | 1039'4 | 4'4 | |
Jul '25 | 1046'0 | 1048'0 | 1057'4 | 1045'2 | 1049'4 | 3'4 | |
Aug '25 | 1040'4 | 1044'0 | 1051'6 | 1040'0 | 1043'0 | 2'4 | |
Sep '25 | 1021'2 | 1025'6 | 1031'2 | 1020'2 | 1022'6 | 1'4 | |
Nov '25 | 1026'4 | 1028'4 | 1036'0 | 1025'0 | 1027'2 | 0'6 | |
Jan '26 | 1039'0 | 1042'0 | 1048'4 | 1037'2 | 1039'2 | 0'2 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '25 | 47.58 | 47.80 | 48.20 | 47.41 | 47.84 | 0.26 | |
Jul '25 | 48.03 | 48.29 | 48.64 | 47.86 | 48.27 | 0.24 | |
Aug '25 | 47.98 | 48.20 | 48.51 | 47.80 | 48.19 | 0.21 | |
Sep '25 | 47.87 | 48.03 | 48.35 | 47.64 | 48.03 | 0.16 | |
Oct '25 | 47.65 | 47.81 | 48.08 | 47.36 | 47.75 | 0.10 | |
Dec '25 | 47.66 | 47.86 | 48.13 | 47.33 | 47.72 | 0.06 | |