Charts

HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change	Close
Jul '25	6.1300				6.1400	0.0100	6.1400
Sep '25	6.3150	6.3100	6.3925	6.2600	6.3250	0.0100
Dec '25	6.5000	6.5000	6.5775	6.4500	6.5175	0.0175
Mar '26	6.6550	6.6575	6.7150	6.6225	6.6700	0.0150
May '26	6.7375	6.7500	6.8275	6.7325	6.7325	-0.0050
Jul '26	6.7850	6.7900	6.7900	6.7900	6.7900	0.0050	6.7850
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	503'4	501'4	508'0	501'4	505'4	2'0	505'4
Sep '25	524'0	523'2	534'2	519'0	532'0	8'0
Dec '25	547'6	547'2	557'4	543'0	555'4	7'6
Mar '26	570'0	568'0	579'2	565'4	577'2	7'2
May '26	583'6	581'6	592'4	579'6	590'6	7'0
Jul '26	594'0	593'0	603'0	590'0	601'0	7'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Jul '25	542'6	542'6	550'4	542'6	550'4	7'6
Sep '25	547'0	547'0	554'4	541'0	554'2	7'2
Dec '25	567'2	566'6	574'6	561'2	574'4	7'2
Mar '26	585'2	582'6	593'0	579'4	592'6	7'4
May '26	596'2	592'6	603'6	590'6	603'6	7'4
CORN
	Previous	Open	High	Low	Last	Change	Close
Jul '25	412'4	412'4	414'0	407'2	410'2	-2'2
Sep '25	399'2	399'0	400'4	396'2	399'6	0'4
Dec '25	415'4	415'0	417'0	412'4	416'4	1'0
Mar '26	432'2	432'0	433'6	429'6	433'4	1'2
May '26	443'0	443'0	444'4	440'4	444'0	1'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jul '25	1012'2	1005'2	1006'0	1004'4	1006'0	-6'2
Aug '25	1009'0	1007'0	1011'2	1001'6	1008'4	-0'4
Sep '25	997'4	995'6	1000'6	991'6	999'2	1'6
Nov '25	1007'2	1005'0	1012'4	1002'2	1010'4	3'2
Jan '26	1024'0	1023'0	1029'0	1019'2	1027'0	3'0
Mar '26	1037'4	1034'6	1042'2	1032'6	1040'4	3'0
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Jul '25	53.35	53.55	53.56	53.20	53.20	-0.15
Aug '25	53.29	53.69	53.90	53.04	53.30	0.01
Sep '25	53.20	53.56	53.78	52.92	53.14	-0.06
Oct '25	53.11	53.55	53.67	52.87	53.12	0.01
Dec '25	53.27	53.67	53.81	53.04	53.31	0.04
Jan '26	53.45	53.75	53.96	53.22	53.47	0.02

1