@MWZ2
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Dec '22 | 954'4 | 944'4 | 944'4 | 939'2 | 939'6 | -14'6 | 939'6 |
| Mar '23 | 938'0 | 937'2 | 938'0 | 919'2 | 921'2 | -16'6 | 921'2 |
| May '23 | 934'0 | 934'4 | 934'4 | 917'2 | 918'6 | -15'2 | 918'6 |
| Jul '23 | 930'0 | 925'0 | 925'6 | 915'2 | 917'2 | -12'6 | 917'2 |
| Sep '23 | 907'6 | 908'0 | 908'0 | 900'2 | 901'2 | -6'4 | 901'2 |
| Dec '23 | 912'4 | 908'6 | 911'2 | 905'0 | 906'2 | -6'2 | 906'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 903'0 | 874'4 | 887'0 | 865'4 | 882'0 | -21'0 | 882'0 |
| Mar '23 | 890'2 | 888'0 | 889'4 | 860'2 | 870'6 | -19'4 | 870'6 |
| May '23 | 884'6 | 884'0 | 885'0 | 856'6 | 865'2 | -19'4 | 865'2 |
| Jul '23 | 877'4 | 875'6 | 877'6 | 851'0 | 859'0 | -18'4 | 859'0 |
| Sep '23 | 877'6 | 875'4 | 875'4 | 853'6 | 860'6 | -17'0 | 860'6 |
| Dec '23 | 881'6 | 880'0 | 881'0 | 858'0 | 865'0 | -16'6 | 865'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 758'6 | 750'0 | 750'0 | 738'4 | 737'2 | -21'4 | 737'2 |
| Mar '23 | 783'0 | 782'0 | 783'0 | 755'6 | 761'0 | -22'0 | 761'0 |
| May '23 | 795'2 | 795'0 | 795'0 | 768'2 | 773'2 | -22'0 | 773'2 |
| Jul '23 | 800'4 | 799'2 | 800'0 | 775'4 | 779'6 | -20'6 | 779'6 |
| Sep '23 | 808'2 | 806'0 | 806'0 | 785'0 | 788'6 | -19'4 | 788'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 650'0 | 650'2 | 650'2 | 629'0 | 635'0 | -15'0 | 635'0 |
| Mar '23 | 660'4 | 660'2 | 660'4 | 645'6 | 646'2 | -14'2 | 646'2 |
| May '23 | 659'2 | 659'0 | 659'0 | 647'0 | 647'2 | -12'0 | 647'2 |
| Jul '23 | 654'0 | 653'4 | 654'0 | 644'0 | 644'2 | -9'6 | 644'2 |
| Sep '23 | 615'0 | 615'0 | 615'0 | 607'4 | 608'4 | -6'4 | 608'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jan '23 | 1429'6 | 1432'0 | 1443'0 | 1425'4 | 1438'4 | 8'6 | 1438'4 |
| Mar '23 | 1436'6 | 1438'4 | 1450'4 | 1432'2 | 1446'4 | 9'6 | 1446'4 |
| May '23 | 1444'4 | 1445'6 | 1458'2 | 1440'0 | 1454'0 | 9'4 | 1454'0 |
| Jul '23 | 1448'4 | 1450'4 | 1462'2 | 1444'2 | 1458'4 | 10'0 | 1458'4 |
| Aug '23 | 1430'4 | 1432'2 | 1445'0 | 1428'2 | 1441'0 | 10'4 | 1441'0 |
| Sep '23 | 1390'2 | 1393'2 | 1403'2 | 1389'4 | 1399'0 | 8'6 | 1399'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Dec '22 | 68.40 | 69.00 | 69.00 | 67.00 | 67.59 | -0.81 | 67.59 |
| Jan '23 | 67.38 | 66.68 | 67.01 | 64.50 | 65.22 | -2.16 | 65.22 |
| Mar '23 | 65.78 | 65.50 | 65.81 | 63.39 | 64.44 | -1.34 | 64.44 |
| May '23 | 64.28 | 64.50 | 64.91 | 62.69 | 63.81 | -0.47 | 63.81 |
| Jul '23 | 63.29 | 64.02 | 64.23 | 62.14 | 63.19 | -0.10 | 63.19 |
| Aug '23 | 62.68 | 63.07 | 63.60 | 61.71 | 62.62 | -0.06 | 62.62 |
