Charts

@MWN8
@MWN8
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '18 634'6 634'0 646'4 633'0 644'2 9'4 644'2
Sep '18 639'6 639'2 650'0 638'6 648'6 9'0 648'6
Dec '18 646'0 646'4 656'2 646'0 655'0 9'0 655'0
Mar '19 654'4 654'0 663'2 654'0 662'4 8'0 662'4
May '19 660'2 667'4 667'4 667'4 668'2 8'0 668'2
Jul '19 666'6 670'0 673'0 670'0 673'6 7'0 673'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '18 549'0 549'4 565'0 547'2 564'0 15'0 564'0
Sep '18 567'4 567'4 583'4 567'0 582'4 15'0 582'4
Dec '18 591'6 591'6 607'2 591'0 606'2 14'4 606'2
Mar '19 607'6 608'4 622'2 608'4 621'6 14'0 621'6
May '19 614'4 613'4 628'6 613'4 628'2 13'6 628'2
Jul '19 617'0 615'6 630'4 615'6 630'2 13'2 630'2
WHEAT
Previous Open High Low Last Change Close
Jul '18 530'2 530'0 544'6 528'2 543'0 12'6 543'0
Sep '18 547'0 546'6 561'6 545'0 559'6 12'6 559'6
Dec '18 566'4 565'2 580'0 564'6 578'4 12'0 578'4
Mar '19 583'2 581'2 595'6 581'0 594'4 11'2 594'4
May '19 591'6 589'4 603'4 589'4 602'2 10'4 602'2
CORN
Previous Open High Low Last Change Close
Jul '18 404'2 404'0 406'6 403'2 406'0 1'6 406'0
Sep '18 413'0 413'0 415'4 412'0 415'0 2'0 415'0
Dec '18 422'4 422'0 425'4 421'2 425'0 2'4 425'0
Mar '19 430'6 430'2 433'6 429'6 433'4 2'6 433'4
May '19 435'2 435'0 438'2 435'0 437'6 2'4 437'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 1035'6 1036'6 1044'0 1035'4 1041'4 5'6 1041'4
Aug '18 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 1046'0
Sep '18 1042'6 1042'4 1051'0 1042'4 1049'0 6'2 1049'0
Nov '18 1047'4 1048'0 1055'6 1047'0 1053'4 6'0 1053'4
Jan '19 1050'6 1051'0 1058'4 1050'2 1056'2 5'4 1056'2
Mar '19 1034'4 1034'2 1042'0 1034'0 1039'2 4'6 1039'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Jul '18 31.71 31.68 31.73 31.25 31.34 -0.37 31.34
Aug '18 31.82 31.82 31.84 31.36 31.45 -0.37 31.45
Sep '18 31.98 31.94 31.98 31.51 31.61 -0.37 31.61
Oct '18 32.12 32.11 32.13 31.67 31.76 -0.36 31.76
Dec '18 32.50 32.46 32.52 32.03 32.13 -0.37 32.13
Jan '19 32.75 32.72 32.74 32.30 32.38 -0.37 32.38
DTN Click here for info on Exchange delays.
1