Charts

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '19	573'2	573'0	573'0	566'4	567'2	-6'0
Jul '19	569'6	569'6	571'0	566'0	566'2	-3'4
Sep '19	574'0	574'0	575'2	569'6	570'4	-3'4
Dec '19	584'4	584'4	586'2	580'2	580'2	-4'2
Mar '20	595'0	593'6	596'4	592'0	592'0	-3'0
May '20	601'4	600'2	601'2	600'2	600'2	-1'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '19	449'2	449'4	454'0	442'2	443'2	-6'0	443'2
Jul '19	457'4	456'4	461'4	450'2	451'0	-6'4	451'0
Sep '19	469'4	469'0	473'2	462'2	463'0	-6'4	463'0
Dec '19	489'2	490'4	492'6	482'0	482'6	-6'4	482'6
Mar '20	505'6	506'2	509'0	499'0	499'4	-6'2	499'4
May '20	515'0	515'4	518'2	508'6	509'2	-5'6	509'2
WHEAT
	Previous	Open	High	Low	Last	Change	Close
May '19	469'4	470'0	478'0	467'0	469'2	-0'2	469'2
Jul '19	475'0	474'6	482'4	471'6	474'4	-0'4	474'4
Sep '19	483'4	483'2	490'4	480'2	482'4	-1'0	482'4
Dec '19	498'4	498'0	504'6	495'0	497'0	-1'4	497'0
Mar '20	511'6	515'2	517'2	507'6	510'0	-1'6	510'0
CORN
	Previous	Open	High	Low	Last	Change	Close
May '19	379'6	379'2	380'4	375'4	377'2	-2'4	377'2
Jul '19	389'2	388'4	389'6	385'2	387'0	-2'2	387'0
Sep '19	395'2	394'4	395'4	391'6	393'2	-2'0	393'2
Dec '19	401'6	401'0	402'0	398'6	400'2	-1'4	400'2
Mar '20	411'6	411'0	412'0	409'0	410'2	-1'4	410'2
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
May '19	906'4	905'4	907'4	899'4	900'6	-5'6	900'6
Jul '19	920'0	918'4	920'4	912'6	914'2	-5'6	914'2
Aug '19	926'0	925'0	926'6	919'2	920'2	-5'6	920'2
Sep '19	930'6	930'6	930'6	924'2	925'2	-5'4	925'2
Nov '19	939'6	938'6	940'4	933'2	934'6	-5'0	934'6
Jan '20	947'4	946'6	948'0	941'4	942'4	-5'0	942'4
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
May '19	28.82	28.82	28.85	28.58	28.65	-0.17	28.65
Jul '19	29.14	29.15	29.16	28.91	28.98	-0.16	28.98
Aug '19	29.27	29.29	29.29	29.05	29.11	-0.16	29.11
Sep '19	29.43	29.44	29.45	29.20	29.27	-0.16	29.27
Oct '19	29.57	29.59	29.59	29.36	29.42	-0.15	29.42
Dec '19	29.88	29.90	29.91	29.65	29.72	-0.16	29.72

1