@MWN2
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| Jul '22 | 1330'4 | 1330'0 | 1330'0 | 1276'0 | 1279'0 | -51'4 | 1279'0 |
| Sep '22 | 1329'0 | 1328'2 | 1330'0 | 1275'4 | 1278'6 | -50'2 | 1278'6 |
| Dec '22 | 1325'0 | 1324'2 | 1325'2 | 1272'4 | 1274'6 | -50'2 | 1274'6 |
| Mar '23 | 1322'2 | 1310'0 | 1310'4 | 1271'6 | 1274'0 | -48'2 | 1274'0 |
| May '23 | 1312'2 | 1310'0 | 1310'0 | 1277'4 | 1268'0 | -44'2 | 1268'0 |
| Jul '23 | 1256'0 | 1246'0 | 1246'0 | 1246'0 | 1226'4 | -29'4 | 1226'4 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 1295'2 | 1297'4 | 1300'0 | 1251'6 | 1252'6 | -42'4 | 1252'6 |
| Sep '22 | 1299'0 | 1300'0 | 1301'2 | 1255'2 | 1256'6 | -42'2 | 1256'6 |
| Dec '22 | 1302'0 | 1303'4 | 1305'6 | 1259'6 | 1261'0 | -41'0 | 1261'0 |
| Mar '23 | 1299'2 | 1299'2 | 1300'2 | 1258'6 | 1260'0 | -39'2 | 1260'0 |
| May '23 | 1271'4 | 1270'6 | 1270'6 | 1231'6 | 1233'2 | -38'2 | 1233'2 |
| Jul '23 | 1169'2 | 1170'0 | 1170'0 | 1136'2 | 1141'6 | -27'4 | 1141'6 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 1200'4 | 1208'0 | 1208'0 | 1168'0 | 1168'6 | -31'6 | 1168'6 |
| Sep '22 | 1206'0 | 1213'6 | 1213'6 | 1174'0 | 1174'4 | -31'4 | 1174'4 |
| Dec '22 | 1210'0 | 1218'2 | 1218'2 | 1178'6 | 1179'2 | -30'6 | 1179'2 |
| Mar '23 | 1209'4 | 1210'0 | 1214'6 | 1179'2 | 1180'0 | -29'4 | 1180'0 |
| May '23 | 1192'2 | 1185'4 | 1197'4 | 1165'2 | 1166'0 | -26'2 | 1166'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 783'2 | 781'2 | 782'0 | 774'4 | 778'6 | -4'4 | 778'6 |
| Sep '22 | 750'4 | 749'0 | 749'4 | 741'4 | 747'0 | -3'4 | 747'0 |
| Dec '22 | 736'0 | 733'4 | 735'2 | 726'6 | 732'0 | -4'0 | 732'0 |
| Mar '23 | 739'4 | 737'4 | 738'0 | 730'0 | 735'4 | -4'0 | 735'4 |
| May '23 | 739'2 | 736'4 | 737'2 | 730'2 | 735'0 | -4'2 | 735'0 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 1690'4 | 1691'0 | 1710'6 | 1683'2 | 1705'2 | 14'6 | 1705'2 |
| Aug '22 | 1630'4 | 1634'0 | 1645'4 | 1622'6 | 1641'6 | 11'2 | 1641'6 |
| Sep '22 | 1558'6 | 1554'2 | 1570'0 | 1550'2 | 1567'0 | 8'2 | 1567'0 |
| Nov '22 | 1514'4 | 1514'0 | 1526'6 | 1506'0 | 1521'6 | 7'2 | 1521'6 |
| Jan '23 | 1517'4 | 1516'2 | 1529'0 | 1508'6 | 1524'2 | 6'6 | 1524'2 |
| Mar '23 | 1505'6 | 1503'6 | 1520'2 | 1497'2 | 1514'2 | 8'4 | 1514'2 |
| Previous | Open | High | Low | Last | Change | Close | |
| Jul '22 | 79.53 | 79.55 | 81.40 | 79.00 | 80.93 | 1.40 | 80.93 |
| Aug '22 | 77.19 | 77.10 | 78.41 | 76.65 | 77.99 | 0.80 | 77.99 |
| Sep '22 | 75.58 | 75.40 | 76.61 | 75.12 | 76.26 | 0.68 | 76.26 |
| Oct '22 | 74.19 | 74.24 | 75.05 | 74.02 | 74.87 | 0.68 | 74.87 |
| Dec '22 | 73.57 | 73.50 | 74.55 | 73.04 | 74.27 | 0.70 | 74.27 |
| Jan '23 | 72.91 | 72.93 | 73.70 | 72.36 | 73.55 | 0.64 | 73.55 |
