Charts

HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '23	712'6				712'6	0'0	712'6
Mar '24	737'2	736'4	740'0	728'0	729'4	-7'6	729'4
May '24	746'4	744'0	748'0	737'0	738'2	-8'2	738'2
Jul '24	754'6	751'2	754'4	745'0	745'6	-9'0	745'6
Sep '24	762'4	762'0	762'0	752'2	753'2	-9'2	753'2
Dec '24	773'4	770'6	770'6	765'4	764'2	-9'2	764'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '23	662'2	656'2	669'0	653'2	655'6	-6'4	655'6
Mar '24	667'4	666'0	675'4	658'0	661'0	-6'4	661'0
May '24	669'4	669'0	676'4	662'4	666'4	-3'0	666'4
Jul '24	670'4	669'6	677'2	664'6	669'6	-0'6	669'6
Sep '24	679'2	678'2	684'4	674'0	678'4	-0'6	678'4
Dec '24	690'0	693'0	695'2	685'0	689'6	-0'2	689'6
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '23	626'0	618'6	619'0	618'0	615'0	-11'0	615'0
Mar '24	642'2	641'0	645'0	628'6	631'6	-10'4	631'6
May '24	649'4	648'6	651'2	637'4	640'4	-9'0	640'4
Jul '24	653'0	650'6	654'0	642'0	645'4	-7'4	645'4
Sep '24	660'6	658'0	661'4	650'6	654'6	-6'0	654'6
CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '23	468'2	468'0	472'0	466'2	465'6	-2'4	465'6
Mar '24	488'0	487'4	492'0	484'0	485'4	-2'4	485'4
May '24	499'4	499'0	503'0	496'0	497'4	-2'0	497'4
Jul '24	508'0	507'4	511'0	504'4	506'0	-2'0	506'0
Sep '24	508'4	508'0	511'2	505'6	507'4	-1'0	507'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Jan '24	1311'6	1312'4	1330'6	1299'0	1304'0	-7'6	1304'0
Mar '24	1330'2	1330'6	1348'0	1318'0	1323'0	-7'2	1323'0
May '24	1344'2	1350'0	1360'6	1332'6	1337'2	-7'0	1337'2
Jul '24	1350'4	1350'4	1366'2	1339'2	1344'0	-6'4	1344'0
Aug '24	1329'2	1333'4	1344'4	1319'4	1323'2	-6'0	1323'2
Sep '24	1290'4	1293'6	1303'2	1281'4	1285'2	-5'2	1285'2
SOYBEAN OIL
	Previous	Open	High	Low	Last	Change	Close
Dec '23	51.11	51.21	51.21	51.03	50.15	-0.96	50.15
Jan '24	51.13	51.13	51.63	50.07	50.20	-0.93	50.20
Mar '24	50.97	50.99	51.47	50.02	50.17	-0.80	50.17
May '24	50.99	50.99	51.45	50.06	50.21	-0.78	50.21
Jul '24	50.94	50.94	51.38	50.02	50.17	-0.77	50.17
Aug '24	50.62	50.47	51.02	49.73	49.87	-0.75	49.87

1