HARD RED SPRING WHEAT-MGE | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 6.1300 | 6.1400 | 0.0100 | 6.1400 | |||
Sep '25 | 6.3150 | 6.3100 | 6.3925 | 6.2600 | 6.3250 | 0.0100 | |
Dec '25 | 6.5000 | 6.5000 | 6.5775 | 6.4500 | 6.5175 | 0.0175 | |
Mar '26 | 6.6550 | 6.6575 | 6.7150 | 6.6225 | 6.6700 | 0.0150 | |
May '26 | 6.7375 | 6.7500 | 6.8275 | 6.7325 | 6.7325 | -0.0050 | |
Jul '26 | 6.7850 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.0050 | 6.7850 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 503'4 | 501'4 | 508'0 | 501'4 | 505'4 | 2'0 | 505'4 |
Sep '25 | 524'0 | 523'2 | 534'2 | 519'0 | 532'0 | 8'0 | |
Dec '25 | 547'6 | 547'2 | 557'4 | 543'0 | 555'4 | 7'6 | |
Mar '26 | 570'0 | 568'0 | 579'2 | 565'4 | 577'2 | 7'2 | |
May '26 | 583'6 | 581'6 | 592'4 | 579'6 | 590'6 | 7'0 | |
Jul '26 | 594'0 | 593'0 | 603'0 | 590'0 | 601'0 | 7'0 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 542'6 | 542'6 | 550'4 | 542'6 | 550'4 | 7'6 | |
Sep '25 | 547'0 | 547'0 | 554'4 | 541'0 | 554'2 | 7'2 | |
Dec '25 | 567'2 | 566'6 | 574'6 | 561'2 | 574'4 | 7'2 | |
Mar '26 | 585'2 | 582'6 | 593'0 | 579'4 | 592'6 | 7'4 | |
May '26 | 596'2 | 592'6 | 603'6 | 590'6 | 603'6 | 7'4 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 412'4 | 412'4 | 414'0 | 407'2 | 410'2 | -2'2 | |
Sep '25 | 399'2 | 399'0 | 400'4 | 396'2 | 399'6 | 0'4 | |
Dec '25 | 415'4 | 415'0 | 417'0 | 412'4 | 416'4 | 1'0 | |
Mar '26 | 432'2 | 432'0 | 433'6 | 429'6 | 433'4 | 1'2 | |
May '26 | 443'0 | 443'0 | 444'4 | 440'4 | 444'0 | 1'0 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 1012'2 | 1005'2 | 1006'0 | 1004'4 | 1006'0 | -6'2 | |
Aug '25 | 1009'0 | 1007'0 | 1011'2 | 1001'6 | 1008'4 | -0'4 | |
Sep '25 | 997'4 | 995'6 | 1000'6 | 991'6 | 999'2 | 1'6 | |
Nov '25 | 1007'2 | 1005'0 | 1012'4 | 1002'2 | 1010'4 | 3'2 | |
Jan '26 | 1024'0 | 1023'0 | 1029'0 | 1019'2 | 1027'0 | 3'0 | |
Mar '26 | 1037'4 | 1034'6 | 1042'2 | 1032'6 | 1040'4 | 3'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
Jul '25 | 53.35 | 53.55 | 53.56 | 53.20 | 53.20 | -0.15 | |
Aug '25 | 53.29 | 53.69 | 53.90 | 53.04 | 53.30 | 0.01 | |
Sep '25 | 53.20 | 53.56 | 53.78 | 52.92 | 53.14 | -0.06 | |
Oct '25 | 53.11 | 53.55 | 53.67 | 52.87 | 53.12 | 0.01 | |
Dec '25 | 53.27 | 53.67 | 53.81 | 53.04 | 53.31 | 0.04 | |
Jan '26 | 53.45 | 53.75 | 53.96 | 53.22 | 53.47 | 0.02 | |