Bottineau News
           
                                    Effective   9/01/14                                                                                                                                   
                                                                                                                                                           
                 Delayed Pricing Charges                                                                                                                         
Spring Wheat--Winter Wheat--Durum                                                                                                    

      .05 Cents Per Bushel Per Month                                                                                                            
                              
 
Spring Wheat Bids Are Based On 2.0  Vom
Discounts To Apply Over  2.0

 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Sep 30, 14  
 HRW Wheat 12% Chart Sep 30, 14  
 Milling Durum Chart Sep 30, 14  
 Terminal Durum #1 HAD Chart Sep 30, 14  
 NuSun Sunflowers Chart Sep 30, 14  
 Canola Chart Sep 30, 14  
 Flax Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
 Conlin Barley Chart Sep 30, 14  
 Feed Barley Chart Sep 30, 14  
 Corn Chart Sep 30, 14  
Price as of 09/21/14 05:07PM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 32% Dew Pt: 39oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:45
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 04:40P Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 02:00P Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 615'0 615'0 605'0 607'0 -10'0 607'0s 02:00P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 04:40P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 02:00P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 02:00P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 04:01P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'2 490'4 -14'6 491'0s 04:00P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 502'2 -14'6 502'4s 04:46P Chart for @W5K Options for @W5K
Jul 15 525'2 525'2 511'4 511'6 -14'0 512'0s 02:00P Chart for @W5N Options for @W5N
Sep 15 536'0 536'4 524'4 524'4 -13'2 525'0s 02:00P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 04:52P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 04:40P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 04:48P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 04:55P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 04:40P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 04:08P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 04:50P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 02:00P Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.78 32.90 32.40 32.44 -0.26 32.46s 04:40P Chart for @BO4V Options for @BO4V
Dec 14 32.98 33.04 32.52 32.58 -0.29 32.58s 04:55P Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.27 32.77 32.88 -0.29 32.83s 02:00P Chart for @BO5F Options for @BO5F
Mar 15 33.45 33.54 33.04 33.12 -0.27 33.11s 04:40P Chart for @BO5H Options for @BO5H
May 15 33.61 33.73 33.22 33.28 -0.28 33.31s 04:40P Chart for @BO5K Options for @BO5K
Jul 15 33.82 33.90 33.40 33.45 -0.31 33.46s 04:40P Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN