Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Oct 31, 14  
 HRW Wheat 12% Chart Oct 31, 14  
 Milling Durum Chart Oct 31, 14  
 Terminal Durum #1 HAD Chart Oct 31, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Oct 31, 14  
 Flax Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Conlin Barley Chart Oct 30, 14  
 Feed Barley Chart Oct 31, 14  
 Corn Chart Oct 31, 14  
Price as of 10/21/14 10:06AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 94% Dew Pt: 37oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:14 Sunset: 6:45
As reported at MINOT AFB, ND at 9:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 572'2 565'6 570'0 3'2 566'6 09:55A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 581'2 574'2 579'4 5'0 574'4 09:54A Chart for @MW5H Options for @MW5H
May 15 582'6 589'2 581'4 587'4 5'2 582'2 09:55A Chart for @MW5K Options for @MW5K
Jul 15 589'4 597'0 589'4 597'0 6'4 590'4 09:55A Chart for @MW5N Options for @MW5N
Sep 15 597'6 605'4 597'6 605'4 7'0 598'4 09:55A Chart for @MW5U Options for @MW5U
Dec 15 620'2 620'4 620'2 620'4 7'0 613'4 09:55A Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'4 597'4 601'2 0'2 601'0 09:55A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 605'0 599'6 602'4 1'0 601'4 09:55A Chart for @KW5H Options for @KW5H
May 15 600'6 604'0 599'2 601'2 2'6 598'4 09:55A Chart for @KW5K Options for @KW5K
Jul 15 589'0 597'0 589'0 594'0 4'6 589'2 09:55A Chart for @KW5N Options for @KW5N
Sep 15 604'2 606'2 603'6 606'0 6'2 599'6 09:55A Chart for @KW5U Options for @KW5U
Dec 15 622'0 622'4 620'0 620'0 3'6 616'2 09:55A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 520'2 512'2 519'0 5'4 513'4 09:55A Chart for @W4Z Options for @W4Z
Mar 15 527'0 533'4 525'4 532'2 6'0 526'2 09:55A Chart for @W5H Options for @W5H
May 15 533'2 540'4 532'6 539'2 6'6 532'4 09:55A Chart for @W5K Options for @W5K
Jul 15 540'0 547'6 539'2 546'0 7'0 539'0 09:55A Chart for @W5N Options for @W5N
Sep 15 553'2 557'0 553'2 556'0 7'0 549'0 09:55A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 354'4 347'0 353'2 5'0 348'2 09:55A Chart for @C4Z Options for @C4Z
Mar 15 360'6 367'6 360'4 366'4 4'6 361'6 09:55A Chart for @C5H Options for @C5H
May 15 369'6 376'4 369'4 375'4 5'0 370'4 09:55A Chart for @C5K Options for @C5K
Jul 15 376'6 384'0 376'6 382'6 4'6 378'0 09:55A Chart for @C5N Options for @C5N
Sep 15 385'0 391'2 384'6 390'4 5'0 385'4 09:55A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 959'0 942'6 958'0 13'6 944'2 09:55A Chart for @S4X Options for @S4X
Jan 15 951'4 966'4 950'6 965'6 13'4 952'2 09:54A Chart for @S5F Options for @S5F
Mar 15 960'0 974'0 958'4 973'2 13'0 960'2 09:55A Chart for @S5H Options for @S5H
May 15 968'0 982'2 967'6 981'4 12'4 969'0 09:55A Chart for @S5K Options for @S5K
Jul 15 975'0 989'0 974'6 987'2 11'2 976'0 09:55A Chart for @S5N Options for @S5N
Aug 15 984'2 989'4 982'2 983'6 5'6 978'0 09:55A Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.93 31.62 31.69 -0.01 31.70 09:55A Chart for @BO4Z Options for @BO4Z
Jan 15 31.93 32.19 31.89 31.96 -0.01 31.97 09:55A Chart for @BO5F Options for @BO5F
Mar 15 32.21 32.44 32.15 32.23 -0.01 32.24 09:55A Chart for @BO5H Options for @BO5H
May 15 32.46 32.69 32.39 32.48 32.48 09:55A Chart for @BO5K Options for @BO5K
Jul 15 32.70 32.87 32.60 32.68 32.68 09:55A Chart for @BO5N Options for @BO5N
Aug 15 32.81 32.90 32.70 32.82 0.05 32.77 09:54A Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN