Bottineau News
   Holiday Schedule
      Bottineau Farmers will Be Closed 
        December  24th,25th, and 26th  December  31st January 1st,and 2nd   
                                                                  Bottineau Office will be Open Until Noon January  2nd
                                                                                                                                                                 
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Dec 31, 14  
 HRW Wheat 12% Chart Dec 31, 14  
 Milling Durum Chart Dec 31, 14  
 Terminal Durum #1 HAD Chart Dec 31, 14  
 NuSun Sunflowers Chart Dec 31, 14  
 Canola Chart Dec 31, 14  
 Flax Chart Dec 31, 14  
 Soybeans Chart Dec 31, 14  
 Tradition Barley Chart Dec 31, 14  
 Conlin Barley Chart Dec 30, 14  
 Feed Barley Chart Dec 31, 14  
 Lacey Barley Chart Dec 31, 14  
 Corn Chart Dec 31, 14  
Price as of 12/22/14 03:17PM CST.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 100% Dew Pt: 28oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:34 Sunset: 4:53
As reported at MINOT AFB, ND at 2:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 26°F
Precip: 20%
High: 27°F
Low: 16°F
Precip: 69%
High: 33°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 26%
High: 12°F
Low: 1°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'6 641'0 644'6 -3'2 645'0s 02:47P Chart for @MW5H Options for @MW5H
May 15 652'0 665'6 647'4 650'6 -3'0 651'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 658'0 673'6 656'6 658'4 -2'2 658'4s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 662'4 677'0 659'2 664'4 -0'6 663'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 669'4 683'0 669'4 670'4 -0'6 671'6s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 684'0 684'0 678'0 678'0 0'4 679'2s 01:31P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 02:39P Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 02:30P Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 02:48P Chart for @KW5N Options for @KW5N
Sep 15 685'0 688'0 673'4 673'4 -4'6 675'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 686'6 701'6 683'2 683'2 -5'2 685'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 700'0 704'0 698'0 704'0 -5'0 691'0s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 02:30P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 03:01P Chart for @W5N Options for @W5N
Sep 15 633'6 650'0 631'4 636'2 -3'6 637'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 645'4 659'2 641'0 645'2 -4'4 646'2s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:02P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 02:41P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 02:46P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 02:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 02:40P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:04P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'0 1063'4 1047'6 1058'2 7'6 1059'6s 02:33P Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1058'6s 02:52P Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1040'6 1038'4 1039'0 7'0 1039'4s 02:45P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.91 32.17 31.87 32.08 0.07 32.04s 02:31P Chart for @BO5F Options for @BO5F
Mar 15 32.09 32.32 32.01 32.19 0.01 32.17s 01:30P Chart for @BO5H Options for @BO5H
May 15 32.39 32.53 32.21 32.40 0.01 32.39s 01:30P Chart for @BO5K Options for @BO5K
Jul 15 32.60 32.73 32.43 32.61 -0.01 32.59s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 32.60 32.70 32.50 32.59 -0.01 32.61s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 15 32.61 32.66 32.48 32.65 32.59s 01:30P Chart for @BO5U Options for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
US Home Sales Slow 12/22 10:30
Kurds Face IS Resistance in Iraq 12/22 07:06
Russia Bails Out Bank After Ruble Slide12/22 10:41
Arpaio Aims to Halt Immigration Order 12/22 07:11
WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
Liberia Votes Amid Ebola Fears 12/22 07:14
Police Depts on Alert After Killings 12/22 10:35
Stocks Drift Higher in Midday Trade 12/22 11:33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN