Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Nov 30, 14  
 HRW Wheat 12% Chart Nov 30, 14  
 Milling Durum Chart Nov 30, 14  
 Terminal Durum #1 HAD Chart Nov 30, 14  
 NuSun Sunflowers Chart Nov 30, 14  
 Canola Chart Nov 30, 14  
 Flax Chart Nov 30, 14  
 Soybeans Chart Nov 30, 14  
 Tradition Barley Chart Nov 30, 14  
 Conlin Barley Chart Nov 30, 14  
 Feed Barley Chart Nov 30, 14  
 Lacey Barley Chart Nov 30, 14  
 Corn Chart Nov 30, 14  
Price as of 11/28/14 11:58PM CST.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -3oF
Humid: 90% Dew Pt: 7oF
Barom: 29.55 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:13 Sunset: 4:54
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°F
Low: -7°F
Precip: 78%
High: -1°F
Low: -13°F
Precip: 0%
High: 9°F
Low: -24°F
Precip: 0%
High: 10°F
Low: 4°F
Precip: 0%
High: 17°F
Low: 4°F
Precip: 0%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H Options for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K Options for @MW5K
Jul 15 616'4 631'0 616'0 629'0 11'4 630'2s 12:54P Chart for @MW5N Options for @MW5N
Sep 15 624'4 638'4 624'4 638'4 11'0 638'0s 12:54P Chart for @MW5U Options for @MW5U
Dec 15 639'2 651'2 639'2 651'2 10'2 651'2s 12:54P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H Options for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K Options for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 12:48P Chart for @KW5N Options for @KW5N
Sep 15 630'4 645'0 630'4 644'0 14'6 645'4s 12:15P Chart for @KW5U Options for @KW5U
Dec 15 649'0 660'0 649'0 657'0 13'4 659'4s 12:15P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 12:15P Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 12:15P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.87 32.99 31.99 31.99 -1.30 32.18s 12:15P Chart for @BO4Z Options for @BO4Z
Jan 15 32.94 33.10 32.24 32.35 -1.32 32.29s 12:15P Chart for @BO5F Options for @BO5F
Mar 15 33.01 33.21 32.35 32.44 -1.36 32.41s 12:15P Chart for @BO5H Options for @BO5H
May 15 33.48 33.48 32.53 32.65 -1.35 32.59s 12:15P Chart for @BO5K Options for @BO5K
Jul 15 33.89 33.89 32.69 32.81 -1.31 32.78s 12:15P Chart for @BO5N Options for @BO5N
Aug 15 33.37 33.38 32.84 32.91 -1.26 32.82s 12:15P Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN