Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 27°F

Humid: 66%

Barom: 30.05

Cond: Windy

Sunrise: 08:05

Feels Like: 11°F

Dew Pt: 17°F

Wind Dir: NNW

Wind Spd: 29.9mph

Sunset: 05:53

As reported at Bottineau, ND at 3:19 pm

Local Forecast - Bottineau, ND

  • Sunday
    High: 37°F
    Low: 26°F
    Precip: 80%
  • Monday
    High: 33°F
    Low: 26°F
    Precip: 0%
  • Tuesday
    High: 31°F
    Low: 26°F
    Precip: 67%
  • Wednesday
    High: 33°F
    Low: 26°F
    Precip: 54%
  • Thursday
    High: 32°F
    Low: 26°F
    Precip: 0%
Bottineau Farmers Elevator

Market Information

Here at Bottineau Farmers Elevator we like our customers to have the opportunity to stay up to date with the latest in market happenings. Click any of the links below to access the great information we have made available for you.

CashBids

SPRING WHEAT 14%
   2/29/16   3/31/16   9/30/16 
Bottineau Bids Cash Price 4.21 4.16 4.24
Futures Month @MW6H @MW6H @MW6U
Futures Price 491'2s 491'2s 514'2s
Futures Change
-3'2
-3'2
-3'2
Basis -0.70 -0.75 -0.90
  Chart Chart Chart

HRW WHEAT 12%
   2/29/16 
Bottineau Bids Cash Price 3.09
Futures Month @KW6H
Futures Price 454'0s
Futures Change
-5'6
Basis -1.45
  Chart

MILLING DURUM
   2/29/16   9/30/16 
Bottineau Bids Cash Price 6.00 5.75
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   2/29/16 
Bottineau Bids Cash Price 5.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   2/29/16   3/31/16   11/30/16 
Bottineau Bids Cash Price 14.75 14.75 15.20
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

CANOLA
   2/29/16   3/31/16   8/31/16 
Bottineau Bids Cash Price 13.70 13.70 14.15
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

PEAS
There are currently no bids for PEAS at this location.

FLAX
   2/29/16 
Bottineau Bids Cash Price 7.75
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

SOYBEANS
   2/29/16   3/31/16   9/30/16 
Bottineau Bids Cash Price 7.63 7.58 7.83
Futures Month @S6H @S6H @S6X
Futures Price 867'4s 867'4s 883'2s
Futures Change
-7'0
-7'0
-5'0
Basis -1.05 -1.10 -1.00
  Chart Chart Chart

TRADITION BARLEY
   2/29/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
   2/28/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FEED BARLEY
   2/29/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   2/29/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   2/29/16   11/30/16 
Bottineau Bids Cash Price 2.81 2.89
Futures Month @C6H @C6Z
Futures Price 365'6s 389'2s
Futures Change
-2'6
-2'0
Basis -0.85 -1.00
  Chart Chart

Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '16 494'4 495'0 496'2 490'4 491'2 -3'2 491'2
May '16 500'2 502'0 502'2 496'2 496'6 -3'4 496'6
Jul '16 507'2 507'2 508'0 503'6 504'0 -3'2 504'0
Sep '16 517'4 518'4 518'4 514'2 514'2 -3'2 514'2
Dec '16 531'6 532'2 532'2 529'2 530'0 -1'6 530'0
Mar '17 546'6 546'0 546'6 545'2 545'4 -1'2 545'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '16 459'6 461'2 461'2 451'4 454'0 -5'6 454'0
May '16 469'6 470'4 470'4 461'4 463'4 -6'2 463'4
Jul '16 479'6 480'6 480'6 471'4 473'0 -6'6 473'0
Sep '16 493'4 494'4 494'4 485'4 486'6 -6'6 486'6
Dec '16 513'0 512'6 513'0 505'6 507'0 -6'0 507'0
Mar '17 526'4 526'0 526'0 520'0 521'0 -5'4 521'0
WHEAT
Previous Open High Low Last Change Close
Mar '16 472'6 473'6 474'0 465'4 466'6 -6'0 466'6
May '16 476'6 476'4 477'6 470'0 470'4 -6'2 470'4
Jul '16 481'6 481'2 482'4 475'2 475'6 -6'0 475'6
Sep '16 489'6 491'0 491'4 484'0 484'2 -5'4 484'2
Dec '16 503'4 504'2 504'2 498'0 498'2 -5'2 498'2
CORN
Previous Open High Low Last Change Close
Mar '16 368'4 369'0 369'4 365'4 365'6 -2'6 365'6
May '16 373'4 374'0 374'4 370'0 370'6 -2'6 370'6
Jul '16 378'6 379'0 379'4 375'4 376'0 -2'6 376'0
Sep '16 383'6 383'6 384'0 380'6 381'0 -2'6 381'0
Dec '16 391'2 391'2 392'0 389'0 389'2 -2'0 389'2
SOYBEANS
Previous Open High Low Last Change Close
Mar '16 874'4 875'6 879'0 867'2 867'4 -7'0 867'4
May '16 877'4 878'6 882'4 871'0 871'2 -6'2 871'2
Jul '16 883'6 885'2 889'2 877'4 877'6 -6'0 877'6
Aug '16 886'0 888'4 891'2 879'6 880'0 -6'0 880'0
Sep '16 885'6 890'4 890'6 880'2 880'2 -5'4 880'2
Nov '16 888'2 890'0 893'6 882'6 883'2 -5'0 883'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Mar '16 31.24 31.34 31.70 31.21 31.23 -0.01 31.23
May '16 31.46 31.57 31.92 31.45 31.47 0.01 31.47
Jul '16 31.69 31.76 32.15 31.67 31.70 0.01 31.70
Aug '16 31.75 31.84 32.19 31.72 31.73 -0.02 31.73
Sep '16 31.79 31.96 32.23 31.85 31.76 -0.03 31.76
Oct '16 31.77 31.90 32.10 31.71 31.73 -0.04 31.73
DTN Click here for info on Exchange delays.
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!

News & Events

Winter Hours - Probing hours 8am-5pm Monday-Friday Closed Sat & Sun
Duane Sebelius Benefit - Benefit for Duane Sebelius Sunday Feb. 7th from 8am-1pm; Pancake/Sausage Brunch and Silent Auction. Hope to see you there!

elevator.jpg