Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 44°F

Humid: 43%

Barom: 30.20

Cond: Partly Cloudy

Sunrise: 06:27

Feels Like: 41°F

Dew Pt: 23°F

Wind Dir: ESE

Wind Spd: 5.75mph

Sunset: 08:57

As reported at Bottineau, ND at 10:38 pm

Local Forecast - Bottineau, ND

  • Thursday
    High: 59°F
    Low: 30°F
    Precip: 0%
  • Friday
    High: 60°F
    Low: 30°F
    Precip: 0%
  • Saturday
    High: 61°F
    Low: 30°F
    Precip: 0%
  • Sunday
    High: 67°F
    Low: 30°F
    Precip: 0%
  • Monday
    High: 70°F
    Low: 30°F
    Precip: 0%
Bottineau Farmers Elevator

Market Information

Here at Bottineau Farmers Elevator we like our customers to have the opportunity to stay up to date with the latest in market happenings. Click any of the links below to access the great information we have made available for you.

CashBids

SPRING WHEAT 14%
   4/30/16   5/31/16   9/30/16 
Bottineau Bids Cash Price 4.43 4.43 4.61
Futures Month @MW6N @MW6N @MW6U
Futures Price 542'6 542'6 550'4
Futures Change
0'4
0'4
0'0
Basis -1.00 -1.00 -0.90
  Chart Chart Chart

HRW WHEAT 12%
   4/30/16 
Bottineau Bids Cash Price 3.35
Futures Month @KW6N
Futures Price 474'6
Futures Change
0'2
Basis -1.40
  Chart

MILLING DURUM
   4/30/16   9/30/16 
Bottineau Bids Cash Price 6.00 5.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   4/30/16 
Bottineau Bids Cash Price 5.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   4/30/16   5/31/16   11/30/16 
Bottineau Bids Cash Price 14.40 14.40 15.10
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

CANOLA
   4/30/16   5/31/16   8/31/16 
Bottineau Bids Cash Price 16.45 16.45 15.80
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

PEAS
   Yellow New Crop 
Bottineau Bids Cash Price 6.00
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FLAX
   4/30/16 
Bottineau Bids Cash Price 7.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

SOYBEANS
   4/30/16   9/30/16 
Bottineau Bids Cash Price 8.87 9.03
Futures Month @S6N @S6X
Futures Price 1021'6 1002'4
Futures Change
-5'6
-6'0
Basis -1.35 -1.00
  Chart Chart

TRADITION BARLEY
   4/30/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
   4/28/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FEED BARLEY
   4/30/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   4/30/16 
Bottineau Bids Cash Price 2.25
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   4/30/16   5/31/16   11/30/16 
Bottineau Bids Cash Price 3.14 3.14 3.02
Futures Month @C6N @C6N @C6Z
Futures Price 389'4 389'4 392'4
Futures Change
-1'6
-1'6
-2'0
Basis -0.75 -0.75 -0.90
  Chart Chart Chart

Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '16 533'4 533'2 542'0 530'0 530'0 -3'4 530'0
Jul '16 542'2 541'6 542'6 541'4 542'6 0'4 542'2
Sep '16 550'4 550'0 550'4 550'0 550'4 0'0 550'4
Dec '16 561'6 562'0 562'0 562'0 562'0 0'2 561'6
Mar '17 570'6 570'0 570'2 570'0 570'2 -0'4 570'6
May '17 577'0 580'0 583'0 580'0 576'4 -0'4 576'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '16 461'0 461'0 461'0 461'0 461'0 0'0 461'0
Jul '16 474'4 474'2 475'4 473'2 474'6 0'2 474'4
Sep '16 490'2 490'2 490'4 490'2 490'2 0'0 490'2
Dec '16 514'0 514'0 514'0 514'0 514'0 0'0 514'0
Mar '17 528'2 529'0 529'0 529'0 529'0 0'6 528'2
May '17 538'4 545'0 545'4 537'0 537'2 -1'2 537'2
WHEAT
Previous Open High Low Last Change Close
May '16 475'4 472'2 474'2 472'2 472'2 -3'2 475'4
Jul '16 485'4 483'6 485'0 482'6 483'4 -2'0 485'4
Sep '16 495'2 494'4 495'6 494'2 495'0 -0'2 495'2
Dec '16 512'2 512'4 514'2 512'2 513'0 0'6 512'2
Mar '17 528'6 529'4 529'4 529'4 529'4 0'6 528'6
CORN
Previous Open High Low Last Change Close
May '16 387'0 387'0 387'2 386'0 386'4 -0'4 387'0
Jul '16 391'2 390'6 390'6 389'4 389'4 -1'6 391'2
Sep '16 390'4 390'0 390'0 388'4 389'0 -1'4 390'4
Dec '16 394'4 393'4 393'6 392'0 392'4 -2'0 394'4
Mar '17 403'0 401'2 401'4 401'0 401'2 -1'6 403'0
SOYBEANS
Previous Open High Low Last Change Close
May '16 1018'0 1015'2 1019'0 1011'2 1012'0 -6'0 1018'0
Jul '16 1027'4 1025'0 1029'2 1020'4 1021'6 -5'6 1027'4
Aug '16 1028'4 1025'4 1029'6 1021'6 1022'6 -5'6 1028'4
Sep '16 1016'4 1016'2 1017'6 1010'4 1010'6 -5'6 1016'4
Nov '16 1008'4 1007'0 1009'4 1001'0 1002'4 -6'0 1008'4
Jan '17 1009'4 1006'2 1009'4 1003'4 1003'4 -6'0 1009'4
SOYBEAN OIL
Previous Open High Low Last Change Close
May '16 33.05 33.05 33.07 32.95 32.98 -0.07 33.05
Jul '16 33.27 33.27 33.37 33.20 33.20 -0.07 33.27
Aug '16 33.38 33.36 33.44 33.30 33.31 -0.07 33.38
Sep '16 33.51 33.54 33.54 33.44 33.49 -0.02 33.51
Oct '16 33.62 33.55 33.60 33.54 33.56 -0.06 33.62
Dec '16 33.83 33.84 33.90 33.73 33.76 -0.07 33.83
DTN Click here for info on Exchange delays.
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!

News & Events

elevator.jpg