Bottineau News
Effective  9/01/14
Delayed Pricing Charges
Spring Wheat, Durum, Winter Wheat
.05 Cents Per Bushel Per Month
Soybeans  .05 Cents Per Bushel Per Month

Spring Wheat Bids Are Based On 2.0 Vom
Discounts to Apply Over 2.0

           
                                                                                                                                                           
                                                                                                                                                           
                                                                                                                                                                                                                             

                                                                                                        
                          
 
                                                                                                                                 

 


Local Cash Bids
Bottineau Bids Delivery Cash    
 Spring Wheat 14% Chart Oct 31, 14  
 HRW Wheat 12% Chart Oct 31, 14  
 Milling Durum Chart Oct 31, 14  
 Terminal Durum #1 HAD Chart Oct 31, 14  
 NuSun Sunflowers Chart Oct 31, 14  
 Canola Chart Oct 31, 14  
 Flax Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Conlin Barley Chart Oct 30, 14  
 Feed Barley Chart Oct 31, 14  
 Corn Chart Oct 31, 14  
Price as of 10/25/14 12:32AM CDT.
Click to view more Cash Bids

Local Conditions
Bottineau, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 65% Dew Pt: 31oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:20 Sunset: 6:38
As reported at MINOT AFB, ND at 12:00 AM
 
Local Radar
Bottineau, ND
Radar
 
Local Forecast
Bottineau, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 30%
High: 45°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 20%
View complete Local Weather


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 10/24 Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 10/24 Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 616'0 618'0 -1'4 616'6s 10/24 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 10/24 Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 10/24 Chart for @KW5U Options for @KW5U
Dec 15 637'2 638'4 619'4 619'6 -9'4 619'6s 10/24 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 545'6 547'0 -9'0 546'2s 10/24 Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 556'6 557'0 -9'0 555'6s 10/24 Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 10/24 Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 10/24 Chart for @BO5H Options for @BO5H
May 15 33.29 33.50 32.85 33.21 -0.26 33.11s 10/24 Chart for @BO5K Options for @BO5K
Jul 15 33.49 33.70 33.05 33.34 -0.26 33.32s 10/24 Chart for @BO5N Options for @BO5N
Aug 15 33.66 33.69 33.30 33.30 -0.25 33.40s 10/24 Chart for @BO5Q Options for @BO5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN