Weather

Local Radar - Bottineau,

Local Conditions - Bottineau,

Temp: °F

Humid: %

Barom:

Cond:

Sunrise: 06:00

Feels Like: °F

Dew Pt: °F

Wind Dir:

Wind Spd: mph

Sunset: 06:00

As reported at Bottineau, at 1:38 am

Local Forecast - Bottineau,

  • Sunday
    High: °F
    Low: °F
    Precip: %
  • Monday
    High: °F
    Low: °F
    Precip: %
  • Tuesday
    High: °F
    Low: °F
    Precip: %
  • Wednesday
    High: °F
    Low: °F
    Precip: %
  • Thursday
    High: °F
    Low: °F
    Precip: %
Bottineau Farmers Elevator

Market Information

Here at Bottineau Farmers Elevator we like our customers to have the opportunity to stay up to date with the latest in market happenings. Click any of the links below to access the great information we have made available for you.

CashBids

SPRING WHEAT 14%
   7/31/16   8/31/16   9/30/16   11/30/16   12/31/16 
Bottineau Bids Cash Price 4.00 4.05 4.05 4.41 4.42
Futures Month @MW6U @MW6U @MW6U @MW6Z @MW7H
Futures Price 495'2s 495'2s 495'2s 511'0s 526'6s
Futures Change
9'0
9'0
9'0
8'6
8'4
Basis -0.95 -0.90 -0.90 -0.70 -0.85
  Chart Chart Chart Chart Chart

HRW WHEAT 12%
   7/31/16   8/31/16 
Bottineau Bids Cash Price 2.84 2.89
Futures Month @KW6U @KW6U
Futures Price 419'0s 419'0s
Futures Change
11'4
11'4
Basis -1.35 -1.30
  Chart Chart

MILLING DURUM
   7/31/16   9/30/16 
Bottineau Bids Cash Price 5.80 5.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   7/31/16 
Bottineau Bids Cash Price 5.50
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

HO SUNFLOWERS
   7/31/16 
Bottineau Bids Cash Price 14.70
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

NUSUN SUNFLOWERS
   7/31/16   11/30/16 
Bottineau Bids Cash Price 14.90 15.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

CANOLA
   7/31/16   8/31/16   11/30/16 
Bottineau Bids Cash Price 13.85 13.65 14.40
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00
  Chart Chart Chart

PEAS
   Yellow New Crop 
Bottineau Bids Cash Price 5.70
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FLAX
   7/31/16   9/30/16 
Bottineau Bids Cash Price 7.80 7.80
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

SOYBEANS
   7/31/16   9/30/16 
Bottineau Bids Cash Price 8.88 8.93
Futures Month @S6X @S6X
Futures Price 988'2s 988'2s
Futures Change
-24'2
-24'2
Basis -1.00 -0.95
  Chart Chart

TRADITION BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
   7/30/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

FEED BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   7/31/16 
Bottineau Bids Cash Price 2.10
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   7/31/16   8/31/16   11/30/16 
Bottineau Bids Cash Price 2.65 2.65 2.62
Futures Month @C6U @C6U @C6Z
Futures Price 335'0s 335'0s 341'6s
Futures Change
0'6
0'6
1'0
Basis -0.70 -0.70 -0.80
  Chart Chart Chart

Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 486'2 486'0 497'0 482'2 495'2 9'0 495'2
Dec '16 502'2 501'4 512'4 498'4 511'0 8'6 511'0
Mar '17 518'2 517'0 527'4 514'4 526'6 8'4 526'6
May '17 527'6 528'0 537'2 524'2 536'6 9'0 536'6
Jul '17 537'4 539'0 545'2 535'0 546'2 8'6 546'2
Sep '17 547'2 547'0 555'0 545'2 556'0 8'6 556'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 407'4 407'0 419'6 400'0 419'0 11'4 419'0
Dec '16 433'4 433'2 445'6 425'6 445'0 11'4 445'0
Mar '17 450'2 450'0 462'2 442'6 462'0 11'6 462'0
May '17 461'0 461'0 470'6 454'0 473'0 12'0 473'0
Jul '17 470'6 470'0 483'0 464'0 482'6 12'0 482'6
Sep '17 485'6 488'0 495'4 480'2 498'2 12'4 498'2
WHEAT
Previous Open High Low Last Change Close
Sep '16 417'6 417'2 427'0 407'0 425'2 7'4 425'2
Dec '16 441'2 440'6 451'4 431'6 450'2 9'0 450'2
Mar '17 464'4 464'0 475'6 455'4 475'2 10'6 475'2
May '17 477'0 477'0 487'6 468'6 487'2 10'2 487'2
Jul '17 485'2 489'0 495'4 477'0 494'6 9'4 494'6
CORN
Previous Open High Low Last Change Close
Sep '16 334'2 334'4 336'6 326'6 335'0 0'6 335'0
Dec '16 340'6 340'6 343'2 333'2 341'6 1'0 341'6
Mar '17 350'2 350'6 352'4 342'6 351'4 1'2 351'4
May '17 356'0 356'2 358'6 349'0 357'0 1'0 357'0
Jul '17 360'6 361'2 364'0 354'4 362'4 1'6 362'4
SOYBEANS
Previous Open High Low Last Change Close
Aug '16 1032'4 1034'2 1037'0 985'0 1006'4 -26'0 1006'4
Sep '16 1025'4 1027'2 1029'6 978'0 998'6 -26'6 998'6
Nov '16 1012'4 1014'6 1016'4 966'2 988'2 -24'2 988'2
Jan '17 1012'6 1014'0 1016'2 967'0 989'2 -23'4 989'2
Mar '17 1004'4 1005'6 1007'6 960'6 982'2 -22'2 982'2
May '17 999'2 1001'0 1001'0 959'6 978'2 -21'0 978'2
SOYBEAN OIL
Previous Open High Low Last Change Close
Aug '16 31.06 31.13 31.24 30.10 30.21 -0.85 30.21
Sep '16 31.19 31.29 31.38 30.21 30.31 -0.88 30.31
Oct '16 31.32 31.44 31.48 30.36 30.43 -0.89 30.43
Dec '16 31.60 31.82 31.82 30.61 30.70 -0.90 30.70
Jan '17 31.82 31.93 32.01 30.84 30.93 -0.89 30.93
Mar '17 31.97 32.03 32.03 30.99 31.08 -0.89 31.08
DTN Click here for info on Exchange delays.
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!

News & Events

Delayed Pricing - Our merge is coming up soon so we need anyone with grain on delayed price to pay their storage up to date so come see us by Aug. 15th. If nothing is done we will sell as much grain needed to cover storage charges. Thank you for your help!
PLOT TOUR - Attention Growers, BFE will be having their plot tour on Monday July 25th at 4:00 PM. The plot tour is located 6 miles south of Hwy 5 on Hwy 14 on the east side of the road. Or 3 miles north of Kramer on the east side of the road. Supper and refreshments to Follow the tour. Hope to see you there!!!

elevator.jpg