Weather

Local Radar - Bottineau, ND

Local Conditions - Bottineau, ND

Temp: 56°F

Humid: 88%

Barom: 29.90

Cond: Fair

Sunrise: 06:56

Feels Like: 56°F

Dew Pt: 52°F

Wind Dir: SSW

Wind Spd: 4.60mph

Sunset: 08:36

As reported at Bottineau, ND at 4:38 am

Local Forecast - Bottineau, ND

  • Saturday
    High: 81°F
    Low: 51°F
    Precip: 20%
  • Sunday
    High: 92°F
    Low: 51°F
    Precip: 20%
  • Monday
    High: 82°F
    Low: 51°F
    Precip: 0%
  • Tuesday
    High: 88°F
    Low: 51°F
    Precip: 20%
  • Wednesday
    High: 90°F
    Low: 51°F
    Precip: 0%
Bottineau Farmers Elevator

Market Information

Here at Bottineau Farmers Elevator we like our customers to have the opportunity to stay up to date with the latest in market happenings. Click any of the links below to access the great information we have made available for you.

CashBids

SPRING WHEAT 14%
   8/31/16   9/30/16   11/30/16   12/31/16 
Bottineau Bids Cash Price 4.03 4.03 4.13 4.20
Futures Month @MW6Z @MW6Z @MW6Z @MW7H
Futures Price 492'6s 492'6s 492'6s 505'0s
Futures Change
-11'6
-11'6
-11'6
-11'2
Basis -0.90 -0.90 -0.80 -0.85
  Chart Chart Chart Chart

HRW WHEAT 12%
   8/31/16   9/30/16 
Bottineau Bids Cash Price 2.60 2.60
Futures Month @KW6U @KW6U
Futures Price 389'6s 389'6s
Futures Change
-15'6
-15'6
Basis -1.30 -1.30
  Chart Chart

MILLING DURUM
   Cash Only   Cash Only 
Bottineau Bids Cash Price 5.80 5.80
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

TERMINAL DURUM #1 HAD
   Cash Only   Cash Only 
Bottineau Bids Cash Price 4.50 4.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

HO SUNFLOWERS
There are currently no bids for HO SUNFLOWERS at this location.

NUSUN SUNFLOWERS
   8/31/16   11/30/16 
Bottineau Bids Cash Price 16.55 16.25
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

CANOLA
   8/31/16   9/30/16 
Bottineau Bids Cash Price 14.35 14.35
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

PEAS
There are currently no bids for PEAS at this location.

FLAX
   8/31/16   9/30/16 
Bottineau Bids Cash Price 7.80 7.80
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
  Chart Chart

SOYBEANS
   8/31/16   9/30/16 
Bottineau Bids Cash Price 8.72 8.72
Futures Month @S6X @S6X
Futures Price 967'2s 967'2s
Futures Change
-8'2
-8'2
Basis -0.95 -0.95
  Chart Chart

TRADITION BARLEY
   8/31/16 
Bottineau Bids Cash Price 1.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

CONLIN BARLEY
There are currently no bids for CONLIN BARLEY at this location.

FEED BARLEY
   8/31/16 
Bottineau Bids Cash Price 1.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

LACEY BARLEY
   8/31/16 
Bottineau Bids Cash Price 1.80
Futures Month NONE
Futures Price
Futures Change
Basis 0.00
  Chart

OATS
There are currently no bids for OATS at this location.

BIRD FOOD SF
There are currently no bids for BIRD FOOD SF at this location.

CORN
   8/31/16   11/30/16 
Bottineau Bids Cash Price 2.46 2.45
Futures Month @C6U @C6Z
Futures Price 316'2s 325'0s
Futures Change
-7'2
-7'0
Basis -0.70 -0.80
  Chart Chart

Futures

HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 497'6 496'2 499'6 491'4 492'4 -5'2 492'4
Dec '16 504'4 503'6 504'4 491'6 492'6 -11'6 492'6
Mar '17 516'2 515'2 516'2 504'0 505'0 -11'2 505'0
May '17 525'6 522'6 523'0 513'6 514'6 -11'0 514'6
Jul '17 535'4 535'0 535'0 523'4 524'2 -11'2 524'2
Sep '17 545'2 545'2 545'2 535'0 534'6 -10'4 534'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 405'4 405'2 406'6 388'4 389'6 -15'6 389'6
Dec '16 432'2 431'4 433'4 415'4 416'6 -15'4 416'6
Mar '17 448'4 449'0 449'4 431'6 432'6 -15'6 432'6
May '17 458'6 458'6 459'2 442'4 443'2 -15'4 443'2
Jul '17 468'2 469'2 469'4 452'4 453'6 -14'4 453'6
Sep '17 484'4 485'0 485'0 470'0 470'0 -14'4 470'0
WHEAT
Previous Open High Low Last Change Close
Sep '16 401'2 401'2 402'2 381'0 383'4 -17'6 383'4
Dec '16 423'6 422'2 424'4 405'0 407'4 -16'2 407'4
Mar '17 446'6 446'4 447'4 429'2 432'0 -14'6 432'0
May '17 460'6 460'0 460'6 444'2 446'6 -14'0 446'6
Jul '17 470'0 469'2 470'0 453'4 455'6 -14'2 455'6
CORN
Previous Open High Low Last Change Close
Sep '16 323'4 323'4 325'2 315'6 316'2 -7'2 316'2
Dec '16 332'0 332'0 334'0 324'4 325'0 -7'0 325'0
Mar '17 342'0 342'0 343'4 334'2 334'4 -7'4 334'4
May '17 349'0 349'0 350'4 341'4 341'6 -7'2 341'6
Jul '17 355'6 358'0 358'0 348'6 349'0 -6'6 349'0
SOYBEANS
Previous Open High Low Last Change Close
Sep '16 998'2 996'4 1002'2 982'4 990'6 -7'4 990'6
Nov '16 975'4 974'2 980'2 960'4 967'2 -8'2 967'2
Jan '17 977'4 976'2 982'0 963'0 969'6 -7'6 969'6
Mar '17 976'4 978'4 981'6 963'4 970'4 -6'0 970'4
May '17 976'4 975'0 981'2 965'0 972'0 -4'4 972'0
Jul '17 976'6 976'2 982'0 966'4 973'6 -3'0 973'6
SOYBEAN OIL
Previous Open High Low Last Change Close
Sep '16 32.91 32.93 33.18 32.58 32.95 0.04 32.95
Oct '16 33.04 33.08 33.30 32.70 33.06 0.02 33.06
Dec '16 33.32 33.37 33.59 32.98 33.35 0.03 33.35
Jan '17 33.48 33.51 33.77 33.16 33.54 0.06 33.54
Mar '17 33.58 33.60 33.86 33.26 33.67 0.09 33.67
May '17 33.66 33.63 33.94 33.35 33.77 0.11 33.77
DTN Click here for info on Exchange delays.
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!
Bottineau Farmers Elevator Slider
Increase Your Performance At Bottineau Farmers Elevator our Agronomy Department is the best in the business!

News & Events

Delayed Pricing - Our merge is coming up soon so we need anyone with grain on delayed price to pay their storage up to date so come see us by Aug. 15th. If nothing is done we will sell as much grain needed to cover storage charges. We also need you to come in to sign a new delayed price contract! Thank you for your help!

elevator.jpg