HARD RED SPRING WHEAT | |||||||
---|---|---|---|---|---|---|---|
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 691'0 | 690'0 | 692'2 | 688'4 | 690'2 | -0'6 | |
Jul '24 | 698'2 | 696'0 | 698'0 | 694'6 | 696'6 | -1'4 | |
Sep '24 | 704'6 | 700'6 | 704'0 | 700'6 | 702'4 | -2'2 | |
Dec '24 | 717'6 | 717'0 | 717'2 | 715'0 | 715'0 | -2'6 | |
Mar '25 | 718'0 | 714'2 | 727'0 | 714'2 | 727'4 | 9'4 | 727'4 |
May '25 | 721'0 | 717'4 | 725'0 | 717'4 | 731'2 | 10'2 | 731'2 |
HARD RED WINTER WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 632'0 | 630'2 | 632'6 | 627'4 | 630'2 | -1'6 | |
Jul '24 | 640'4 | 638'4 | 642'0 | 636'4 | 639'4 | -1'0 | |
Sep '24 | 652'4 | 651'2 | 653'4 | 648'0 | 651'2 | -1'2 | |
Dec '24 | 670'6 | 669'2 | 671'6 | 668'0 | 669'4 | -1'2 | |
Mar '25 | 685'2 | 682'2 | 685'2 | 682'2 | 685'2 | 0'0 | |
May '25 | 690'2 | 689'2 | 690'0 | 689'2 | 690'0 | -0'2 | |
WHEAT | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 602'2 | 602'0 | 603'6 | 598'2 | 601'2 | -1'0 | |
Jul '24 | 620'4 | 620'0 | 621'6 | 616'2 | 619'0 | -1'4 | |
Sep '24 | 639'2 | 639'2 | 640'0 | 635'2 | 637'6 | -1'4 | |
Dec '24 | 662'2 | 661'0 | 662'6 | 658'4 | 660'6 | -1'4 | |
Mar '25 | 680'4 | 679'2 | 680'6 | 676'6 | 679'6 | -0'6 | |
CORN | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 441'0 | 441'0 | 442'2 | 440'2 | 440'4 | -0'4 | |
Jul '24 | 452'0 | 451'6 | 453'0 | 451'0 | 451'2 | -0'6 | |
Sep '24 | 461'6 | 461'4 | 462'2 | 460'6 | 461'0 | -0'6 | |
Dec '24 | 476'2 | 475'4 | 476'4 | 475'0 | 475'2 | -1'0 | |
Mar '25 | 489'4 | 488'6 | 489'4 | 488'0 | 488'4 | -1'0 | |
SOYBEANS | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 1162'6 | 1162'2 | 1164'0 | 1157'6 | 1158'4 | -4'2 | |
Jul '24 | 1179'6 | 1179'0 | 1181'0 | 1174'6 | 1175'4 | -4'2 | |
Aug '24 | 1183'0 | 1182'2 | 1183'6 | 1178'2 | 1178'6 | -4'2 | |
Sep '24 | 1172'2 | 1171'2 | 1172'6 | 1168'4 | 1168'6 | -3'4 | |
Nov '24 | 1175'4 | 1175'2 | 1176'6 | 1172'2 | 1173'2 | -2'2 | |
Jan '25 | 1186'0 | 1186'0 | 1186'4 | 1183'2 | 1184'0 | -2'0 | |
SOYBEAN OIL | |||||||
Previous | Open | High | Low | Last | Change | Close | |
May '24 | 44.82 | 44.85 | 45.13 | 44.83 | 44.90 | 0.08 | |
Jul '24 | 45.43 | 45.44 | 45.75 | 45.44 | 45.51 | 0.08 | |
Aug '24 | 45.66 | 45.66 | 45.98 | 45.66 | 45.75 | 0.09 | |
Sep '24 | 45.76 | 45.77 | 46.04 | 45.74 | 45.85 | 0.09 | |
Oct '24 | 45.74 | 45.74 | 45.98 | 45.74 | 45.81 | 0.07 | |
Dec '24 | 45.94 | 45.94 | 46.20 | 45.90 | 46.01 | 0.07 | |