Market News

DTN Chart Technical Points 03/27 16:30

03/27/2024


DTN Chart Technical Points 03/27 16:30
DTN FUTURES 10 3/27/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 547.50 550.19 546.25 544.43 572.81 47.80 45.40 43.98 37 56 40 36
CBTWT JUL 562.75 565.56 561.47 557.57 579.89 49.78 47.38 45.10 38 57 52 47
KC WT MAY 578.25 583.88 580.06 580.44 590.71 47.02 47.14 45.62 38 58 59 57
KC WT JUL 574.00 579.56 574.47 572.18 583.57 49.09 48.29 45.52 45 63 68 64
MN WT MAY 651.00 654.69 653.69 656.76 669.74 43.77 43.68 42.17 32 50 37 39
MN WT JUL 657.25 660.19 659.67 661.43 674.55 44.56 44.08 41.91 28 45 44 46
CORN MAY 426.75 434.06 436.47 436.08 438.76 32.95 38.12 39.94 8 26 64 77
CORN JUL 439.25 446.88 449.31 448.39 449.65 33.00 38.51 40.45 10 29 64 78
CORN SEP 448.50 456.38 458.58 456.93 457.28 33.34 39.09 41.13 10 32 67 82
OATS MAY 355.00 358.00 357.72 362.00 364.84 39.41 42.20 44.88 52 48 21 25
OATS JUL 348.50 352.00 353.75 356.17 360.62 34.45 39.25 43.40 27 28 12 24
BEANS MAY1192.501198.311198.471186.441186.68 51.12 51.05 46.47 37 43 73 76
BEANS JUL1206.501211.561212.251199.171197.35 51.92 51.87 47.07 36 41 74 77
BEANS AUG1205.001208.941209.421195.461191.38 53.39 53.23 48.10 38 42 75 78
S MEAL MAY 339.00 339.90 338.54 337.04 340.86 51.82 49.85 45.17 48 57 72 70
S MEAL JUL 342.60 343.62 342.46 340.62 344.12 51.86 50.05 45.29 48 58 74 73
B OIL MAY 47.67 48.19 48.53 47.57 46.81 48.86 51.02 49.41 38 37 72 77
B OIL JUL 48.22 48.75 49.08 48.07 47.18 49.24 51.59 50.04 38 38 73 78
CATTLE APR 183.60 185.10 186.72 187.30 185.84 33.95 41.00 48.42 18 20 34 50
CATTLE JUN 178.68 180.39 182.76 183.26 182.30 29.73 37.44 46.39 20 19 29 50
FEEDER MAR 248.05 248.79 249.72 249.86 247.91 42.05 47.94 53.14 18 26 35 43
FEEDER APR 246.88 248.57 251.79 253.31 252.29 32.67 39.07 47.52 20 24 19 28
HOGS APR 86.10 85.35 85.69 85.28 84.57 57.17 56.21 55.63 62 39 41 41
HOGS MAY 92.40 91.62 91.77 91.61 89.74 58.60 58.68 58.17 73 49 37 41
COTTON MAY 90.77 91.93 92.66 93.96 92.49 37.43 42.83 49.68 34 25 6 9
COTTON JUL 91.44 92.43 92.78 93.54 92.27 40.87 45.29 50.96 39 31 8 10
RICE MAY 16.58 16.94 17.37 17.66 18.20 11.48 20.64 35.25 7 9 2 2
RICE JUL 16.89 17.24 17.63 17.90 18.32 11.43 20.96 36.07 4 6 1 1