Market News

DTN Chart Technical Points 02/27 16:30

02/27/2024


DTN Chart Technical Points 02/27 16:30
DTN FUTURES 10 2/27/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 586.00 580.00 577.67 587.10 598.27 50.62 48.40 47.64 50 52 43 34
CBTWT MAY 584.25 576.81 574.86 588.36 605.59 48.89 46.19 45.70 52 52 34 26
KC WT MAR 593.50 580.00 579.31 594.78 611.41 51.70 47.69 45.18 60 44 22 17
KC WT MAY 585.75 574.81 574.47 591.39 611.63 48.55 44.85 43.15 56 46 22 18
MN WT MAR 658.75 649.94 655.53 672.13 692.11 42.58 40.20 40.29 34 22 14 12
MN WT MAY 662.25 654.31 658.03 673.85 697.53 42.20 38.89 38.69 35 26 15 12
CORN MAR 408.25 405.25 412.14 424.36 443.89 30.65 29.30 32.32 36 21 11 6
CORN MAY 423.50 419.25 425.58 436.92 455.86 34.63 32.20 33.64 41 23 13 7
CORN JUL 436.00 431.69 437.00 447.17 465.50 36.50 33.57 34.30 42 25 14 8
OATS MAR 373.00 368.88 374.81 376.18 372.63 48.47 49.12 48.57 43 25 31 47
OATS MAY 366.00 358.50 363.14 366.93 367.28 51.65 49.77 47.49 50 28 27 31
BEANS MAR1131.251137.001154.751173.641219.55 25.75 28.63 33.32 11 8 5 7
BEANS MAY1140.751145.061160.811180.501227.98 26.20 28.45 32.76 13 9 5 7
BEANS JUL1151.501154.691170.111190.001236.09 26.55 28.52 32.65 14 9 5 7
S MEAL MAR 327.80 332.15 338.51 345.77 360.41 27.93 30.93 35.56 15 14 7 11
S MEAL MAY 324.90 328.23 333.34 340.75 357.70 25.67 28.57 33.61 12 12 6 10
B OIL MAR 44.91 44.39 45.08 45.75 46.97 41.69 41.25 41.35 35 21 13 17
B OIL MAY 45.53 44.99 45.65 46.27 47.44 42.51 41.81 41.75 36 22 14 17
CATTLE FEB 185.60 185.11 184.38 183.39 176.97 68.63 67.76 60.80 82 70 88 88
CATTLE APR 187.73 187.57 186.94 185.94 179.85 63.68 64.35 59.57 63 64 84 86
FEEDER MAR 253.00 253.17 251.08 248.62 237.19 71.45 71.29 63.88 77 80 90 91
FEEDER APR 258.95 258.63 255.46 253.32 242.41 75.15 73.59 65.17 83 85 91 91
HOGS APR 85.90 86.64 85.89 83.82 80.55 63.85 64.01 59.69 36 52 77 83
HOGS MAY 90.38 90.58 89.65 88.19 85.86 71.28 68.15 61.01 72 73 86 86
COTTON MAR 100.75 96.62 94.69 91.77 85.93 82.66 80.13 73.51 95 80 90 82
COTTON MAY 98.80 95.39 94.51 92.08 86.71 76.27 74.90 70.33 82 67 83 78
RICE MAR 17.99 18.35 18.38 18.44 17.97 39.96 45.42 51.07 46 55 40 48
RICE MAY 18.36 18.69 18.67 18.70 18.21 42.43 47.38 52.42 51 58 47 52