Market News

DTN Chart Technical Points 01/26 16:30

01/26/2022


DTN Chart Technical Points 01/26 16:30
DTN FUTURES 10 1/26/22 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 795.00 798.38 781.94 771.75 789.66 55.32 53.66 52.06 70 77 66 55
CBTWT MAY 800.75 802.94 785.33 774.96 793.87 56.42 54.38 52.42 73 79 68 55
KC WT MAR 815.75 815.38 792.83 789.50 814.14 56.61 53.88 52.43 76 83 57 40
KC WT MAY 818.75 818.06 795.69 791.32 814.99 57.21 54.39 52.76 76 83 58 41
MN WT MAR 916.25 937.00 923.69 932.88 988.26 39.92 39.79 42.66 63 78 41 35
MN WT MAY 913.75 933.31 920.58 929.54 980.92 40.12 40.06 43.10 63 78 41 34
CORN MAR 627.00 621.06 609.89 605.19 596.17 71.99 66.72 61.24 82 87 87 73
CORN MAY 625.00 618.75 609.28 605.47 597.59 71.89 66.19 60.64 85 88 84 68
CORN JUL 619.25 613.19 604.92 602.11 595.89 70.72 65.06 59.88 87 89 78 61
OATS MAR 657.25 641.00 637.69 654.71 691.54 51.47 47.91 48.53 65 53 33 29
OATS MAY 627.25 610.69 608.31 624.69 667.17 51.22 47.16 47.35 69 50 27 24
BEANS MAR1440.001416.131398.861390.941328.89 68.65 66.81 63.05 74 75 86 80
BEANS MAY1447.001424.251407.781399.831337.03 68.30 66.66 63.15 74 76 86 81
BEANS JUL1450.501428.001412.781404.891342.54 67.94 66.50 63.23 71 72 84 80
S MEAL MAR 400.50 394.78 398.09 405.72 383.95 50.80 53.07 56.53 45 33 18 27
S MEAL MAY 399.70 393.95 396.58 403.56 382.95 51.93 53.90 56.98 49 38 21 30
B OIL MAR 63.93 62.85 61.23 59.76 57.47 75.68 70.73 61.39 77 80 90 91
B OIL MAY 64.00 62.92 61.28 59.82 57.40 76.03 71.39 62.33 78 80 91 91
CATTLE FEB 138.05 137.35 137.66 137.66 138.28 52.82 51.42 51.37 46 41 32 35
CATTLE APR 141.90 141.04 141.74 142.01 142.26 50.49 49.98 51.24 35 36 31 37
FEEDER JAN 158.73 159.01 160.63 161.84 163.16 30.06 36.76 44.62 21 16 9 19
FEEDER MAR 160.80 161.30 163.81 165.39 165.50 32.15 37.57 44.89 28 25 23 37
HOGS FEB 88.03 87.00 83.95 82.13 81.48 75.00 67.75 59.25 92 92 96 81
HOGS APR 96.45 95.99 92.49 89.58 87.22 76.51 72.02 64.18 90 91 94 92
COTTON MAR 122.33 121.10 120.98 118.11 112.53 67.43 65.80 62.10 36 43 79 86
COTTON MAY 119.92 118.53 118.09 115.47 110.45 71.36 68.47 63.13 48 51 83 88
RICE MAR 15.07 14.97 14.74 14.67 14.43 73.41 67.95 61.70 79 78 84 78
RICE MAY 15.27 15.16 14.93 14.84 14.60 75.54 69.60 62.78 79 79 86 81