Market News

DTN Chart Technical Points 12/02 16:30

12/02/2022


DTN Chart Technical Points 12/02 16:30
DTN FUTURES 10 12/02/22 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 737.25 756.31 771.31 792.64 838.59 23.86 29.63 38.35 21 22 6 6
CBTWT MAR 761.00 780.25 793.44 813.76 857.17 24.29 29.94 38.60 27 26 7 7
KC WT DEC 882.00 899.81 912.89 928.19 948.61 27.86 34.41 42.26 28 24 11 12
KC WT MAR 870.75 886.94 901.03 918.96 943.51 27.56 33.56 41.41 23 20 8 10
MN WT DEC 939.75 947.81 950.17 951.40 959.98 41.74 44.72 46.63 39 37 32 35
MN WT MAR 921.25 934.19 942.47 952.81 965.17 29.60 36.27 42.83 22 22 7 10
CORN DEC 635.00 653.19 658.78 660.93 675.38 22.83 29.50 40.12 18 39 21 26
CORN MAR 646.25 660.81 663.86 665.36 680.92 25.75 31.88 41.37 17 45 23 27
CORN MAY 647.25 659.94 662.92 664.47 680.76 25.92 31.91 41.30 16 43 22 26
OATS DEC 361.25 381.38 388.50 388.97 386.73 25.48 33.87 40.80 19 33 33 63
OATS MAR 357.75 376.25 383.11 385.85 388.47 24.79 32.47 39.66 13 20 10 36
BEANS JAN1438.501449.311443.691440.941417.56 49.34 50.90 50.83 40 61 65 68
BEANS MAR1446.501456.191450.001446.611424.72 50.12 51.43 51.20 42 62 66 67
BEANS MAY1454.001463.811457.251453.291431.97 50.34 51.64 51.44 42 62 67 68
S MEAL DEC 424.50 417.90 413.74 411.71 411.37 66.52 60.23 54.01 83 72 52 32
S MEAL JAN 424.10 417.78 412.17 408.96 407.09 69.75 63.22 55.58 85 77 67 43
B OIL DEC 67.59 71.94 73.34 74.22 71.41 27.42 35.22 45.12 13 42 33 46
B OIL JAN 65.22 69.37 70.74 71.79 69.21 24.65 33.16 43.92 10 34 27 41
CATTLE DEC 153.35 153.04 153.17 152.68 151.30 58.84 57.51 56.08 51 34 52 56
CATTLE FEB 155.88 155.44 155.57 154.91 154.18 57.68 56.01 54.39 66 48 64 63
FEEDER JAN 182.45 180.50 180.08 179.74 178.95 61.65 57.66 53.12 84 58 51 42
FEEDER MAR 185.28 183.55 183.15 182.48 181.21 63.64 59.37 54.18 87 59 60 51
HOGS DEC 82.43 82.38 82.88 83.94 83.36 42.60 44.65 47.32 58 40 20 16
HOGS FEB 90.43 87.28 87.93 88.67 86.65 60.58 57.76 54.46 68 38 38 31
COTTON DEC 84.28 84.47 83.39 84.86 82.91 51.24 50.36 47.14 75 69 43 49
COTTON MAR 83.20 83.32 82.29 83.47 81.76 51.75 50.77 47.52 75 71 47 50
RICE JAN 17.64 17.78 17.88 17.88 17.40 40.23 47.73 50.90 25 36 64 82
RICE MAR 17.98 18.12 18.19 18.17 17.69 42.70 49.64 52.21 31 42 64 82